交易所 · USD
纽交所/纳斯达克 股票 - 完整列表与价格 (7,374)
价格 2026年9月4日 第19页/共148页
| 公司 | 代码 | 股价 | 市值 | 市盈率 |
|---|---|---|---|---|
| Popular, Inc. | BPOP | $171.32 | $109.27亿 | 11.6 |
| UMB Financial Corporation | UMBF | $143.76 | $109.19亿 | 12.0 |
| The New York Times Company | NYT | $67.28 | $108.51亿 | 27.9 |
| Regal Rexnord Corporation | RRX | $162.86 | $108.42亿 | 33.4 |
| Allison Transmission Holdings, Inc. | ALSN | $131.24 | $108.38亿 | 20.3 |
| Axsome Therapeutics, Inc. | AXSM | $206.68 | $108.26亿 | |
| JFrog Ltd. | FROG | $87.60 | $108.01亿 | |
| Ryan Specialty Holdings, Inc. | RYAN | $41.91 | $107.40亿 | 57.4 |
| FactSet Research Systems Inc. | FDS | $301.96 | $107.39亿 | 20.6 |
| Antero Midstream Corporation | AM | $22.60 | $107.28亿 | 26.9 |
| EastGroup Properties, Inc. | EGP | $198.62 | $106.80亿 | 34.9 |
| SailPoint, Inc. | SAIL | $18.82 | $106.74亿 | |
| Globalstar, Inc. | GSAT | $82.34 | $106.68亿 | |
| Littelfuse, Inc. | LFUS | $419.07 | $106.44亿 | |
| Sanmina Corporation | SANM | $198.47 | $106.37亿 | 35.4 |
| Krystal Biotech, Inc. Common Stock | KRYS | $358.24 | $106.03亿 | 44.8 |
| The AES Corporation | AES | $14.79 | $105.52亿 | 5.5 |
| MGM Resorts International | MGM | $41.22 | $105.46亿 | 25.0 |
| Globus Medical, Inc. | GMED | $78.29 | $105.11亿 | 20.0 |
| Freedom Holdings Corp. | FRHC | $164.54 | $104.96亿 | 68.3 |
| Molina Healthcare, Inc. | MOH | $200.80 | $104.82亿 | 1,255.0 |
| XPeng Inc. | XPEV | $10.95 | $104.75亿 | |
| Cognex Corporation | CGNX | $62.25 | $104.72亿 | 58.7 |
| SouthState Bank Corporation | SSB | $107.98 | $104.71亿 | 11.3 |
| Glaukos Corporation | GKOS | $177.47 | $104.68亿 | |
| Paycom Software, Inc. | PAYC | $231.67 | $104.42亿 | 25.5 |
| Wintrust Financial Corporation | WTFC | $154.12 | $103.96亿 | 12.4 |
| Viasat, Inc. | VSAT | $75.32 | $103.76亿 | |
| Modine Manufacturing Company | MOD | $194.66 | $103.39亿 | 69.5 |
| First Majestic Silver Corp. | AG | $20.97 | $103.36亿 | 30.4 |
| Bio-Rad Laboratories, Inc. | BIO | $386.11 | $103.24亿 | 47.0 |
| Darling Ingredients Inc. | DAR | $65.19 | $102.87亿 | 17.7 |
| Frontline plc | FRO | $46.12 | $102.67亿 | 6.8 |
| Advanced Drainage Systems, Inc. | WMS | $135.76 | $102.37亿 | 23.2 |
| Federal Realty Investment Trust | FRT | $117.09 | $102.36亿 | 23.7 |
| Insulet Corporation | PODD | $147.48 | $102.28亿 | 28.3 |
| Apogee Therapeutics, Inc. | APGE | $135.07 2026年9月3日 | $102.23亿 | |
| Bentley Systems, Incorporated | BSY | $33.71 | $101.84亿 | 39.7 |
| Avantor, Inc. | AVTR | $14.97 | $101.25亿 | |
| Zions Bancorporation, National Association | ZION | $69.37 | $101.25亿 | 8.8 |
| Solstice Advanced Materials, Inc. | SOLS | $63.73 | $101.23亿 | 48.3 |
| Cytokinetics, Incorporated | CYTK | $72.72 | $101.10亿 | |
| Cullen/Frost Bankers, Inc. | CFR | $162.62 | $101.07亿 | 15.4 |
| XP Inc. | XP | $19.86 | $100.78亿 | 10.1 |
| Chart Industries Inc | GTLS | $209.90 2026年7月16日 | $100.48亿 | |
| ABIVAX Société Anonyme | ABVX | $114.79 | $100.16亿 | |
| Henry Schein, Inc. | HSIC | $89.81 | $100.09亿 | 26.5 |
| Old Republic International Corporation | ORI | $41.43 | $100.03亿 | 9.3 |
| Acuity Inc. | AYI | $334.05 | $100.00亿 | 21.8 |
| Universal Health Services, Inc. | UHS | $169.65 | $99.99亿 | 6.9 |