Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)
Cours 4 sept. 2026 Page 16 sur 148
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Invesco Ltd. | IVZ | 33,07 $ | 14,60 Md $ | |
| Fabrinet | FN | 407,40 $ | 14,60 Md $ | 31,2 |
| Revvity, Inc. | RVTY | 130,22 $ | 14,53 Md $ | 62,6 |
| Equitable Holdings, Inc. | EQH | 52,96 $ | 14,45 Md $ | |
| BWX Technologies, Inc. | BWXT | 157,59 $ | 14,44 Md $ | 41,5 |
| Penske Automotive Group, Inc. | PAG | 219,77 $ | 14,43 Md $ | 16,0 |
| Ares Capital Corporation | ARCC | 20,04 $ | 14,39 Md $ | 15,0 |
| Masco Corporation | MAS | 72,70 $ | 14,34 Md $ | 16,5 |
| Sunoco LP | SUN | 75,60 $ | 14,24 Md $ | 16,3 |
| Mueller Industries, Inc. | MLI | 63,74 $ | 14,10 Md $ | 16,6 |
| Assurant, Inc. | AIZ | 285,74 $ | 14,09 Md $ | 13,7 |
| H World Group Limited | HTHT | 45,77 $ | 14,08 Md $ | 32,7 |
| Regency Centers Corporation | REG | 75,26 $ | 14,07 Md $ | 25,4 |
| Summit Therapeutics Inc. | SMMT | 17,61 $ | 14,04 Md $ | |
| McCormick & Company, Incorporated | MKC | 52,08 $ | 14,00 Md $ | 8,7 |
| Check Point Software Technologies Ltd. | CHKP | 137,05 $ | 13,99 Md $ | 14,1 |
| Grab Holdings Limited | GRAB | 3,42 $ | 13,99 Md $ | 31,1 |
| Carlisle Companies Incorporated | CSL | 352,14 $ | 13,98 Md $ | 19,6 |
| JBS N.V. | JBS | 13,03 $ | 13,95 Md $ | 12,3 |
| Charles River Laboratories International, Inc. | CRL | 288,50 $ | 13,90 Md $ | |
| Hecla Mining Company | HL | 20,68 $ | 13,89 Md $ | 25,5 |
| Five Below, Inc. | FIVE | 252,20 $ | 13,88 Md $ | 22,6 |
| Trimble Inc. | TRMB | 59,47 $ | 13,87 Md $ | |
| QXO, Inc. | QXO | 13,35 $ | 13,85 Md $ | |
| Semtech Corporation | SMTC | 147,89 $ | 13,80 Md $ | 90,2 |
| CACI International Inc | CACI | 623,61 $ | 13,78 Md $ | 26,1 |
| BorgWarner Inc. | BWA | 67,54 $ | 13,76 Md $ | 33,3 |
| RenaissanceRe Holdings Ltd. | RNR | 330,38 $ | 13,73 Md $ | 5,7 |
| Wayfair Inc. | W | 99,43 $ | 13,62 Md $ | |
| Textron Inc. | TXT | 79,07 $ | 13,60 Md $ | 14,9 |
| The Cooper Companies, Inc. | COO | 69,59 $ | 13,57 Md $ | 59,0 |
| Aegon Ltd. | AEG | 9,14 $ | 13,57 Md $ | 12,2 |
| Guidewire Software, Inc. | GWRE | 162,42 $ | 13,52 Md $ | 86,9 |
| Lennox International Inc. | LII | 390,53 $ | 13,50 Md $ | 17,4 |
| RPM International Inc. | RPM | 105,52 $ | 13,47 Md $ | 20,4 |
| The J. M. Smucker Company | SJM | 126,08 $ | 13,47 Md $ | 59,8 |
| Tencent Music Entertainment Group | TME | 8,26 $ | 13,46 Md $ | 9,7 |
| Globe Life Inc. | GL | 174,27 $ | 13,39 Md $ | 11,7 |
| UDR, Inc. | UDR | 36,38 $ | 13,36 Md $ | 23,0 |
| Allegion plc | ALLE | 157,12 $ | 13,36 Md $ | 20,4 |
| Baxter International Inc. | BAX | 25,83 $ | 13,35 Md $ | |
| American Homes 4 Rent | AMH | 32,47 $ | 13,31 Md $ | 26,0 |
| Ally Financial Inc. | ALLY | 43,73 $ | 13,30 Md $ | 10,3 |
| Avery Dennison Corporation | AVY | 175,06 $ | 13,27 Md $ | 19,2 |
| SEI Investments Company | SEIC | 110,39 $ | 13,25 Md $ | 19,5 |
| TTM Technologies, Inc. | TTMI | 125,60 $ | 13,23 Md $ | 56,6 |
| DigitalOcean Holdings, Inc. | DOCN | 112,47 $ | 13,22 Md $ | 49,8 |
| Erie Indemnity Company | ERIE | 252,80 $ | 13,22 Md $ | 22,9 |
| DT Midstream, Inc. | DTM | 129,52 $ | 13,21 Md $ | 28,4 |
| Alcoa Corporation | AA | 49,97 $ | 13,19 Md $ | 10,6 |