Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 905)
Cours 21 oct. 2026 Dernière mise à jour : 21 oct. 2026 Page 15 sur 119
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| UL Solutions Inc. | ULS | 74,28 $ | 15,00 Md $ | 30,0 |
| CEMEX, S.A.B. de C.V. | CX | 10,39 $ | 14,99 Md $ | 86,6 |
| Guidewire Software, Inc. | GWRE | 181,90 $ | 14,91 Md $ | 111,6 |
| ZTO Express (Cayman) Inc. | ZTO | 19,87 $ | 14,86 Md $ | 10,9 |
| Pinnacle Financial Partners, Inc. | PNFP | 98,21 $ | 14,84 Md $ | 13,5 |
| Unum Group | UNM | 93,71 $ | 14,83 Md $ | 21,9 |
| Equitable Holdings, Inc. | EQH | 54,37 $ | 14,83 Md $ | |
| RenaissanceRe Holdings Ltd. | RNR | 355,07 $ | 14,75 Md $ | 6,1 |
| Solventum Corporation | SOLV | 86,67 $ | 14,75 Md $ | 10,6 |
| Futu Holdings Limited | FUTU | 105,03 $ | 14,72 Md $ | 10,4 |
| Sun Communities, Inc. | SUI | 116,46 $ | 14,72 Md $ | 88,2 |
| Masco Corporation | MAS | 74,56 $ | 14,70 Md $ | 17,2 |
| Aramark | ARMK | 55,71 $ | 14,69 Md $ | 39,0 |
| MKS Inc. | MKSI | 216,10 $ | 14,61 Md $ | 34,4 |
| Trimble Inc. | TRMB | 62,59 $ | 14,59 Md $ | |
| Emera Incorporated | EMA | 47,37 $ | 14,55 Md $ | 20,7 |
| MasTec, Inc. | MTZ | 180,96 $ | 14,53 Md $ | 28,9 |
| Somnigroup International Inc. | SGI | 62,87 $ | 14,48 Md $ | 25,1 |
| Gen Digital Inc. | GEN | 24,12 $ | 14,44 Md $ | 14,1 |
| H World Group Limited | HTHT | 45,77 $ | 14,44 Md $ | 34,2 |
| Stanley Black & Decker, Inc. | SWK | 95,44 $ | 14,41 Md $ | 23,3 |
| Blue Owl Capital Inc. | OWL | 9,17 $ | 14,37 Md $ | 76,4 |
| Neurocrine Biosciences, Inc. | NBIX | 141,31 $ | 14,36 Md $ | 20,7 |
| Lincoln Electric Holdings, Inc. | LECO | 263,13 $ | 14,34 Md $ | 26,3 |
| Charter Communications, Inc. | CHTR | 107,26 $ | 14,31 Md $ | 2,9 |
| ICON Public Limited Company | ICLR | 185,25 $ | 14,29 Md $ | 195,0 |
| W. P. Carey Inc. | WPC | 62,57 $ | 14,25 Md $ | 21,4 |
| Omega Healthcare Investors, Inc. | OHI | 44,45 $ | 14,19 Md $ | 15,9 |
| Halozyme Therapeutics, Inc. | HALO | 124,83 $ | 14,17 Md $ | 36,5 |
| Bitmine Immersion Technologies, Inc. | BMNR | 23,96 $ | 14,09 Md $ | |
| Jones Lang LaSalle Incorporated | JLL | 306,05 $ | 14,08 Md $ | 14,7 |
| Assurant, Inc. | AIZ | 284,30 $ | 14,02 Md $ | 13,6 |
| Mid-America Apartment Communities, Inc. | MAA | 117,68 $ | 14,00 Md $ | 34,4 |
| DICK'S Sporting Goods, Inc. | DKS | 141,97 $ | 13,99 Md $ | 15,4 |
| Coca-Cola Consolidated, Inc. | COKE | 209,69 $ | 13,96 Md $ | 27,9 |
| Penske Automotive Group, Inc. | PAG | 212,05 $ | 13,92 Md $ | 14,9 |
| Gartner, Inc. | IT | 219,57 $ | 13,87 Md $ | 19,9 |
| Check Point Software Technologies Ltd. | CHKP | 143,43 $ | 13,78 Md $ | 13,5 |
| Korea Electric Power Corporation | KEP | 10,73 $ | 13,78 Md $ | 2,6 |
| Jazz Pharmaceuticals plc | JAZZ | 211,97 $ | 13,76 Md $ | 14,5 |
| Tencent Music Entertainment Group | TME | 8,44 $ | 13,76 Md $ | 10,3 |
| Manhattan Associates, Inc. | MANH | 235,83 $ | 13,75 Md $ | 67,8 |
| Brookfield Renewable Partners L.P. | BEP | 29,17 $ | 13,73 Md $ | |
| GoDaddy Inc. | GDDY | 108,22 $ | 13,71 Md $ | 16,1 |
| Millicom International Cellular S.A. | TIGO | 81,65 $ | 13,69 Md $ | 20,6 |
| Weyerhaeuser Company | WY | 18,98 $ | 13,68 Md $ | 29,2 |
| The J. M. Smucker Company | SJM | 127,81 $ | 13,65 Md $ | 59,7 |
| Flutter Entertainment plc | FLUT | 78,26 $ | 13,58 Md $ | |
| Annaly Capital Management, Inc. | NLY | 18,01 $ | 13,57 Md $ | 4,4 |
| Avery Dennison Corporation | AVY | 179,04 $ | 13,57 Md $ | 19,6 |