거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,905)
주가 2026년 10월 21일 최종 업데이트: 2026년 10월 21일 15/119페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| UL Solutions Inc. | ULS | $74.28 | $149.97억 | 30.0 |
| CEMEX, S.A.B. de C.V. | CX | $10.39 | $149.92억 | 86.6 |
| Guidewire Software, Inc. | GWRE | $181.90 | $149.14억 | 111.6 |
| ZTO Express (Cayman) Inc. | ZTO | $19.87 | $148.59억 | 10.9 |
| Pinnacle Financial Partners, Inc. | PNFP | $98.21 | $148.41억 | 13.5 |
| Unum Group | UNM | $93.71 | $148.35억 | 21.9 |
| Equitable Holdings, Inc. | EQH | $54.37 | $148.30억 | |
| RenaissanceRe Holdings Ltd. | RNR | $355.07 | $147.54억 | 6.1 |
| Solventum Corporation | SOLV | $86.67 | $147.53억 | 10.6 |
| Futu Holdings Limited | FUTU | $105.03 | $147.25억 | 10.4 |
| Sun Communities, Inc. | SUI | $116.46 | $147.15억 | 88.2 |
| Masco Corporation | MAS | $74.56 | $147.02억 | 17.2 |
| Aramark | ARMK | $55.71 | $146.87억 | 39.0 |
| MKS Inc. | MKSI | $216.10 | $146.12억 | 34.4 |
| Trimble Inc. | TRMB | $62.59 | $145.95억 | |
| Emera Incorporated | EMA | $47.37 | $145.50억 | 20.7 |
| MasTec, Inc. | MTZ | $180.96 | $145.32억 | 28.9 |
| Somnigroup International Inc. | SGI | $62.87 | $144.75억 | 25.1 |
| Gen Digital Inc. | GEN | $24.12 | $144.38억 | 14.1 |
| H World Group Limited | HTHT | $45.77 | $144.36억 | 34.2 |
| Stanley Black & Decker, Inc. | SWK | $95.44 | $144.13억 | 23.3 |
| Blue Owl Capital Inc. | OWL | $9.17 | $143.71억 | 76.4 |
| Neurocrine Biosciences, Inc. | NBIX | $141.31 | $143.64억 | 20.7 |
| Lincoln Electric Holdings, Inc. | LECO | $263.13 | $143.42억 | 26.3 |
| Charter Communications, Inc. | CHTR | $107.26 | $143.10억 | 2.9 |
| ICON Public Limited Company | ICLR | $185.25 | $142.93억 | 195.0 |
| W. P. Carey Inc. | WPC | $62.57 | $142.55억 | 21.4 |
| Omega Healthcare Investors, Inc. | OHI | $44.45 | $141.93억 | 15.9 |
| Halozyme Therapeutics, Inc. | HALO | $124.83 | $141.68억 | 36.5 |
| Bitmine Immersion Technologies, Inc. | BMNR | $23.96 | $140.91억 | |
| Jones Lang LaSalle Incorporated | JLL | $306.05 | $140.81억 | 14.7 |
| Assurant, Inc. | AIZ | $284.30 | $140.23억 | 13.6 |
| Mid-America Apartment Communities, Inc. | MAA | $117.68 | $140.00억 | 34.4 |
| DICK'S Sporting Goods, Inc. | DKS | $141.97 | $139.88억 | 15.4 |
| Coca-Cola Consolidated, Inc. | COKE | $209.69 | $139.58억 | 27.9 |
| Penske Automotive Group, Inc. | PAG | $212.05 | $139.24억 | 14.9 |
| Gartner, Inc. | IT | $219.57 | $138.66억 | 19.9 |
| Check Point Software Technologies Ltd. | CHKP | $143.43 | $137.83억 | 13.5 |
| Korea Electric Power Corporation | KEP | $10.73 | $137.77억 | 2.6 |
| Jazz Pharmaceuticals plc | JAZZ | $211.97 | $137.60억 | 14.5 |
| Tencent Music Entertainment Group | TME | $8.44 | $137.55억 | 10.3 |
| Manhattan Associates, Inc. | MANH | $235.83 | $137.50억 | 67.8 |
| Brookfield Renewable Partners L.P. | BEP | $29.17 | $137.33억 | |
| GoDaddy Inc. | GDDY | $108.22 | $137.06억 | 16.1 |
| Millicom International Cellular S.A. | TIGO | $81.65 | $136.94억 | 20.6 |
| Weyerhaeuser Company | WY | $18.98 | $136.80억 | 29.2 |
| The J. M. Smucker Company | SJM | $127.81 | $136.53억 | 59.7 |
| Flutter Entertainment plc | FLUT | $78.26 | $135.81억 | |
| Annaly Capital Management, Inc. | NLY | $18.01 | $135.74억 | 4.4 |
| Avery Dennison Corporation | AVY | $179.04 | $135.69억 | 19.6 |