거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 14/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Tractor Supply Company | TSCO | $34.99 | $182.31억 | 18.2 |
| Woori Financial Group Inc. | WF | $74.86 | $181.67억 | 8.2 |
| Plains All American Pipeline, L.P. | PAA | $25.70 | $181.33억 | 22.0 |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP | SBS | $5.15 | $181.11억 | 11.2 |
| Tyson Foods, Inc. | TSN | $51.42 | $180.90억 | 31.7 |
| East West Bancorp, Inc. | EWBC | $130.77 | $179.17억 | 12.6 |
| Ovintiv Inc. | OVV | $64.76 | $179.13억 | 18.1 |
| Wipro Limited | WIT | $1.81 | $179.06억 | 13.9 |
| DuPont de Nemours, Inc. | DD | $131.59 | $177.70억 | 56.2 |
| Ascendis Pharma A/S | ASND | $270.56 | $177.47억 | 20.9 |
| Nordson Corporation | NDSN | $318.36 | $177.32억 | 32.3 |
| Franklin Templeton Inc. | BEN | $34.73 | $176.46억 | 23.6 |
| James Hardie Industries plc | JHX | $30.39 | $176.42억 | 138.1 |
| Alliant Energy Corporation | LNT | $67.97 | $176.24억 | 21.5 |
| IREN Limited | IREN | $44.68 | $176.07억 | |
| MKS Inc. | MKSI | $260.31 | $176.02억 | 39.7 |
| Flutter Entertainment plc | FLUT | $100.11 | $173.73억 | |
| APi Group Corporation | APG | $40.04 | $173.04억 | |
| Rollins, Inc. | ROL | $35.86 | $172.54억 | 32.6 |
| C.H. Robinson Worldwide, Inc. | CHRW | $147.64 | $172.52억 | 28.0 |
| Fortive Corporation | FTV | $56.94 | $171.97억 | 30.5 |
| Annaly Capital Management, Inc. | NLY | $22.81 | $171.92억 | 5.5 |
| Amer Sports, Inc. | AS | $29.53 | $171.81억 | 30.8 |
| Zebra Technologies Corporation | ZBRA | $362.74 | $171.61억 | 33.3 |
| WESCO International, Inc. | WCC | $351.46 | $171.28억 | 24.3 |
| Jacobs Solutions Inc. | J | $146.23 | $171.15억 | 49.1 |
| Futu Holdings Limited | FUTU | $121.75 | $170.69억 | 12.2 |
| Hologic, Inc. | HOLX | $76.01 2026년 4월 7일 | $169.69억 | 31.5 |
| NVR, Inc. | NVR | $6,298.85 | $168.69억 | 16.4 |
| Invitation Homes Inc. | INVH | $28.39 | $168.65억 | 26.1 |
| Banco Santander-Chile | BSAC | $35.67 | $168.05억 | 14.0 |
| Clean Harbors, Inc. | CLH | $317.10 | $167.39억 | 38.6 |
| The Carlyle Group Inc. | CG | $46.97 | $167.37억 | 48.9 |
| Leidos Holdings, Inc. | LDOS | $133.05 | $166.97억 | 12.4 |
| Jones Lang LaSalle Incorporated | JLL | $362.36 | $166.71억 | 17.4 |
| Burlington Stores, Inc. | BURL | $265.33 | $166.67억 | 23.3 |
| Weyerhaeuser Company | WY | $23.02 | $165.91억 | 34.9 |
| Ball Corporation | BALL | $62.67 | $165.89억 | 18.0 |
| Reinsurance Group of America, Incorporated | RGA | $253.27 | $165.39억 | 11.3 |
| Medpace Holdings, Inc. | MEDP | $591.29 | $165.04억 | 34.7 |
| IDEX Corporation | IEX | $223.74 | $164.94억 | 32.1 |
| Lattice Semiconductor Corporation | LSCC | $115.90 | $164.61억 | 463.6 |
| Onto Innovation Inc. | ONTO | $268.01 | $163.82억 | 100.0 |
| News Corporation | NWSA | $30.39 | $163.10억 | 30.1 |
| W. P. Carey Inc. | WPC | $70.38 | $160.33억 | 24.1 |
| Jazz Pharmaceuticals plc | JAZZ | $246.81 | $160.22억 | 16.9 |
| IonQ, Inc. | IONQ | $39.52 | $160.11억 | |
| CEMEX, S.A.B. de C.V. | CX | $11.03 | $159.16억 | 31.5 |
| Millicom International Cellular S.A. | TIGO | $94.83 | $159.04억 | 23.7 |
| ZTO Express (Cayman) Inc. | ZTO | $20.95 | $158.69억 | 11.0 |