거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,905)
주가 2026년 10월 21일 최종 업데이트: 2026년 10월 21일 14/119페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Woori Financial Group Inc. | WF | $70.51 | $171.11억 | 8.2 |
| Magna International Inc. | MGA | $63.83 | $170.76억 | 23.5 |
| Tractor Supply Company | TSCO | $32.69 | $170.33억 | 17.0 |
| Talen Energy Corporation | TLN | $359.49 | $170.04억 | |
| WESCO International, Inc. | WCC | $348.92 | $170.04억 | 24.1 |
| POSCO Holdings Inc. | PKX | $55.85 | $168.94억 | 17.8 |
| Hyatt Hotels Corporation | H | $178.61 | $168.32억 | 220.5 |
| FTAI Aviation Ltd. | FTAI | $163.52 | $167.95억 | 35.6 |
| Clean Harbors, Inc. | CLH | $319.26 | $167.54억 | 38.7 |
| Ball Corporation | BALL | $64.15 | $167.29억 | 18.0 |
| Coeur Mining, Inc. | CDE | $15.13 | $167.14억 | 13.9 |
| Sociedad Química y Minera de Chile S.A. | SQM | $58.44 | $166.93억 | 12.0 |
| Jacobs Solutions Inc. | J | $142.49 | $166.77억 | 47.3 |
| Charles River Laboratories International, Inc. | CRL | $344.87 | $166.12억 | |
| Hesai Group | HSAI | $13.19 | $165.82억 | 28.1 |
| Burlington Stores, Inc. | BURL | $248.13 | $165.40억 | 23.7 |
| CGI Inc. | GIB | $79.57 | $164.77억 | 13.7 |
| Warner Music Group Corp. | WMG | $31.44 | $164.47억 | 25.2 |
| Viper Energy, Inc. | VNOM | $45.68 | $164.08억 | — |
| News Corporation | NWSA | $30.43 | $163.94억 | 29.5 |
| C.H. Robinson Worldwide, Inc. | CHRW | $140.95 | $162.71억 | 26.6 |
| Leidos Holdings, Inc. | LDOS | $129.23 | $162.17억 | 12.1 |
| FedEx Freight Holding Company, Inc. | FDXF | $107.95 | $161.40억 | 24.7 |
| Rollins, Inc. | ROL | $33.45 | $160.94억 | 30.4 |
| Hasbro, Inc. | HAS | $114.00 | $160.79억 | 20.4 |
| Exelixis, Inc. | EXEL | $64.58 | $160.02억 | 20.4 |
| RBC Bearings Incorporated | RBC | $504.49 | $159.72억 | 49.9 |
| AST SpaceMobile, Inc. | ASTS | $40.90 | $159.17억 | |
| Franklin Templeton Inc. | BEN | $31.68 | $158.72억 | 21.3 |
| Invitation Homes Inc. | INVH | $26.81 | $158.35억 | 24.6 |
| NVR, Inc. | NVR | $5,900.00 | $158.01억 | 15.3 |
| Logitech International S.A. | LOGI | $110.34 | $157.99억 | 20.3 |
| Lamar Advertising Company | LAMR | $155.08 | $157.48억 | 28.3 |
| Corebridge Financial, Inc. | CRBG | $35.30 | $157.36억 | 22.2 |
| Ascendis Pharma A/S | ASND | $238.90 | $157.20억 | 18.0 |
| GFL Environmental Inc. | GFL | $43.48 | $156.92억 | |
| Wayfair Inc. | W | $113.31 | $155.20억 | |
| XP Inc. | XP | $30.42 | $154.36억 | 15.9 |
| Tyler Technologies, Inc. | TYL | $375.76 | $153.88억 | 49.4 |
| Lattice Semiconductor Corporation | LSCC | $107.79 | $153.09억 | 431.2 |
| James Hardie Industries plc | JHX | $26.30 | $152.68억 | 105.2 |
| SiTime Corporation | SITM | $509.20 | $152.53억 | 909.3 |
| Kimco Realty Corporation (HC) | KIM | $22.72 | $152.40억 | 26.7 |
| DocuSign, Inc. | DOCU | $81.48 | $152.29억 | 49.7 |
| Performance Food Group Company | PFGC | $96.94 | $152.27억 | 42.3 |
| RB Global, Inc. | RBA | $82.00 | $151.86억 | 35.3 |
| Banco Santander-Chile | BSAC | $32.98 | $151.60억 | 12.4 |
| Everest Group, Ltd. | EG | $394.78 | $151.37억 | 8.4 |
| TransUnion | TRU | $78.93 | $151.23억 | 20.8 |
| Yum China Holdings, Inc. | YUMC | $44.46 | $150.00억 | 16.3 |