Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 14 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Tractor Supply Company | TSCO | $ 34,99 | $ 18,23 mld. | 18,2 |
| Woori Financial Group Inc. | WF | $ 74,86 | $ 18,17 mld. | 8,2 |
| Plains All American Pipeline, L.P. | PAA | $ 25,70 | $ 18,13 mld. | 22,0 |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP | SBS | $ 5,15 | $ 18,11 mld. | 11,2 |
| Tyson Foods, Inc. | TSN | $ 51,42 | $ 18,09 mld. | 31,7 |
| East West Bancorp, Inc. | EWBC | $ 130,77 | $ 17,92 mld. | 12,6 |
| Ovintiv Inc. | OVV | $ 64,76 | $ 17,91 mld. | 18,1 |
| Wipro Limited | WIT | $ 1,81 | $ 17,91 mld. | 13,9 |
| DuPont de Nemours, Inc. | DD | $ 131,59 | $ 17,77 mld. | 56,2 |
| Ascendis Pharma A/S | ASND | $ 270,56 | $ 17,75 mld. | 20,9 |
| Nordson Corporation | NDSN | $ 318,36 | $ 17,73 mld. | 32,3 |
| Franklin Templeton Inc. | BEN | $ 34,73 | $ 17,65 mld. | 23,6 |
| James Hardie Industries plc | JHX | $ 30,39 | $ 17,64 mld. | 138,1 |
| Alliant Energy Corporation | LNT | $ 67,97 | $ 17,62 mld. | 21,5 |
| IREN Limited | IREN | $ 44,68 | $ 17,61 mld. | |
| MKS Inc. | MKSI | $ 260,31 | $ 17,60 mld. | 39,7 |
| Flutter Entertainment plc | FLUT | $ 100,11 | $ 17,37 mld. | |
| APi Group Corporation | APG | $ 40,04 | $ 17,30 mld. | |
| Rollins, Inc. | ROL | $ 35,86 | $ 17,25 mld. | 32,6 |
| C.H. Robinson Worldwide, Inc. | CHRW | $ 147,64 | $ 17,25 mld. | 28,0 |
| Fortive Corporation | FTV | $ 56,94 | $ 17,20 mld. | 30,5 |
| Annaly Capital Management, Inc. | NLY | $ 22,81 | $ 17,19 mld. | 5,5 |
| Amer Sports, Inc. | AS | $ 29,53 | $ 17,18 mld. | 30,8 |
| Zebra Technologies Corporation | ZBRA | $ 362,74 | $ 17,16 mld. | 33,3 |
| WESCO International, Inc. | WCC | $ 351,46 | $ 17,13 mld. | 24,3 |
| Jacobs Solutions Inc. | J | $ 146,23 | $ 17,11 mld. | 49,1 |
| Futu Holdings Limited | FUTU | $ 121,75 | $ 17,07 mld. | 12,2 |
| Hologic, Inc. | HOLX | $ 76,01 7 apr 2026 | $ 16,97 mld. | 31,5 |
| NVR, Inc. | NVR | $ 6.298,85 | $ 16,87 mld. | 16,4 |
| Invitation Homes Inc. | INVH | $ 28,39 | $ 16,86 mld. | 26,1 |
| Banco Santander-Chile | BSAC | $ 35,67 | $ 16,80 mld. | 14,0 |
| Clean Harbors, Inc. | CLH | $ 317,10 | $ 16,74 mld. | 38,6 |
| The Carlyle Group Inc. | CG | $ 46,97 | $ 16,74 mld. | 48,9 |
| Leidos Holdings, Inc. | LDOS | $ 133,05 | $ 16,70 mld. | 12,4 |
| Jones Lang LaSalle Incorporated | JLL | $ 362,36 | $ 16,67 mld. | 17,4 |
| Burlington Stores, Inc. | BURL | $ 265,33 | $ 16,67 mld. | 23,3 |
| Weyerhaeuser Company | WY | $ 23,02 | $ 16,59 mld. | 34,9 |
| Ball Corporation | BALL | $ 62,67 | $ 16,59 mld. | 18,0 |
| Reinsurance Group of America, Incorporated | RGA | $ 253,27 | $ 16,54 mld. | 11,3 |
| Medpace Holdings, Inc. | MEDP | $ 591,29 | $ 16,50 mld. | 34,7 |
| IDEX Corporation | IEX | $ 223,74 | $ 16,49 mld. | 32,1 |
| Lattice Semiconductor Corporation | LSCC | $ 115,90 | $ 16,46 mld. | 463,6 |
| Onto Innovation Inc. | ONTO | $ 268,01 | $ 16,38 mld. | 100,0 |
| News Corporation | NWSA | $ 30,39 | $ 16,31 mld. | 30,1 |
| W. P. Carey Inc. | WPC | $ 70,38 | $ 16,03 mld. | 24,1 |
| Jazz Pharmaceuticals plc | JAZZ | $ 246,81 | $ 16,02 mld. | 16,9 |
| IonQ, Inc. | IONQ | $ 39,52 | $ 16,01 mld. | |
| CEMEX, S.A.B. de C.V. | CX | $ 11,03 | $ 15,92 mld. | 31,5 |
| Millicom International Cellular S.A. | TIGO | $ 94,83 | $ 15,90 mld. | 23,7 |
| ZTO Express (Cayman) Inc. | ZTO | $ 20,95 | $ 15,87 mld. | 11,0 |