Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 13 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Tyson Foods, Inc. | TSN | $ 55,90 | $ 19,67 mld. | 34,5 |
| Southwest Airlines Co. | LUV | $ 39,88 | $ 19,51 mld. | 24,9 |
| Skyworks Solutions, Inc. | SWKS | $ 82,22 | $ 19,34 mld. | 42,6 |
| Ovintiv Inc. | OVV | $ 69,86 | $ 19,32 mld. | 19,5 |
| SoFi Technologies, Inc. | SOFI | $ 14,90 | $ 19,24 mld. | 30,4 |
| Woodward, Inc. | WWD | $ 325,15 | $ 19,20 mld. | 36,2 |
| Evergy, Inc. | EVRG | $ 83,15 | $ 19,17 mld. | 21,2 |
| Snap-on Incorporated | SNA | $ 368,91 | $ 19,08 mld. | 18,7 |
| Nutanix, Inc. | NTNX | $ 70,11 | $ 18,97 mld. | 13,6 |
| Essex Property Trust, Inc. | ESS | $ 274,11 | $ 18,90 mld. | 42,6 |
| CDW Corporation | CDW | $ 158,28 | $ 18,81 mld. | 18,1 |
| Toast, Inc. | TOST | $ 32,54 | $ 18,81 mld. | 41,2 |
| Dynatrace, Inc. | DT | $ 64,78 | $ 18,80 mld. | 129,6 |
| First Solar, Inc. | FSLR | $ 174,82 | $ 18,79 mld. | 10,8 |
| Fidelity National Information Services, Inc. | FIS | $ 36,42 | $ 18,78 mld. | 5,6 |
| BCE Inc. | BCE | $ 19,98 | $ 18,72 mld. | 4,1 |
| Pershing Square Inc. | PS | $ 46,78 | $ 18,71 mld. | |
| CNH Industrial N.V. | CNH | $ 11,52 | $ 18,56 mld. | 46,2 |
| Zebra Technologies Corporation | ZBRA | $ 391,00 | $ 18,50 mld. | 35,8 |
| Medpace Holdings, Inc. | MEDP | $ 662,48 | $ 18,49 mld. | 38,9 |
| Lennar Corporation | LEN | $ 77,70 | $ 18,48 mld. | 14,7 |
| Nordson Corporation | NDSN | $ 331,54 | $ 18,47 mld. | 33,6 |
| Western Midstream Partners, LP | WES | $ 44,58 | $ 18,42 mld. | 14,1 |
| SBA Communications Corporation | SBAC | $ 173,41 | $ 18,40 mld. | 18,7 |
| CF Industries Holdings, Inc. | CF | $ 116,30 | $ 18,29 mld. | 9,0 |
| Plains All American Pipeline, L.P. | PAA | $ 25,89 | $ 18,27 mld. | 22,3 |
| Curtiss-Wright Corporation | CW | $ 494,19 | $ 18,25 mld. | 34,0 |
| Carpenter Technology Corporation | CRS | $ 368,16 | $ 18,25 mld. | 35,0 |
| Unity Software Inc. | U | $ 41,21 | $ 18,14 mld. | |
| DuPont de Nemours, Inc. | DD | $ 134,15 | $ 18,12 mld. | 36,1 |
| Pan American Silver Corp. | PAAS | $ 43,65 | $ 18,10 mld. | 12,9 |
| Zimmer Biomet Holdings, Inc. | ZBH | $ 94,86 | $ 18,09 mld. | 23,0 |
| Rivian Automotive, Inc. | RIVN | $ 12,46 | $ 18,04 mld. | |
| East West Bancorp, Inc. | EWBC | $ 131,39 | $ 18,00 mld. | 12,5 |
| International Paper Company | IP | $ 33,63 | $ 17,81 mld. | |
| Joint Stock Company Kaspi.kz | KSPI | $ 93,51 | $ 17,77 mld. | 8,6 |
| Alliant Energy Corporation | LNT | $ 68,39 | $ 17,73 mld. | 21,6 |
| Fortive Corporation | FTV | $ 58,64 | $ 17,71 mld. | 30,9 |
| Reinsurance Group of America, Incorporated | RGA | $ 269,18 | $ 17,58 mld. | 11,9 |
| Revvity, Inc. | RVTY | $ 156,61 | $ 17,48 mld. | 74,9 |
| Host Hotels & Resorts, Inc. | HST | $ 25,09 | $ 17,43 mld. | 17,0 |
| General Mills, Inc. | GIS | $ 32,57 | $ 17,41 mld. | |
| APA Corporation | APA | $ 49,63 | $ 17,39 mld. | 10,5 |
| APi Group Corporation | APG | $ 40,21 | $ 17,38 mld. | |
| IDEX Corporation | IEX | $ 235,43 | $ 17,36 mld. | 33,9 |
| TPG Inc. | TPG | $ 44,08 | $ 17,22 mld. | 65,8 |
| Amer Sports, Inc. | AS | $ 29,58 | $ 17,21 mld. | 31,1 |
| Genuine Parts Company | GPC | $ 124,78 | $ 17,20 mld. | 479,9 |
| Fair Isaac Corporation | FICO | $ 795,21 | $ 17,17 mld. | 23,0 |
| Rogers Communications Inc. | RCI | $ 31,75 | $ 17,15 mld. | 3,9 |