Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 13 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| United Therapeutics Corporation | UTHR | $ 487,61 | $ 20,91 mld. | 17,6 |
| Amcor plc | AMCR | $ 45,15 | $ 20,87 mld. | 19,3 |
| Equifax Inc. | EFX | $ 177,05 | $ 20,80 mld. | 33,2 |
| Genmab A/S | GMAB | $ 33,60 | $ 20,65 mld. | 27,1 |
| YPF Sociedad Anónima | YPF | $ 52,62 | $ 20,63 mld. | 27,7 |
| TPG Inc. | TPG | $ 52,65 | $ 20,56 mld. | 79,8 |
| MACOM Technology Solutions Holdings, Inc. | MTSI | $ 268,95 | $ 20,54 mld. | 85,4 |
| LyondellBasell Industries N.V. | LYB | $ 63,52 | $ 20,52 mld. | |
| Charter Communications, Inc. | CHTR | $ 151,99 | $ 20,48 mld. | 3,9 |
| General Mills, Inc. | GIS | $ 38,29 | $ 20,47 mld. | |
| Western Midstream Partners, LP | WES | $ 49,54 | $ 20,47 mld. | 15,7 |
| Reliance, Inc. | RS | $ 400,51 | $ 20,45 mld. | 23,3 |
| Woodward, Inc. | WWD | $ 346,22 | $ 20,44 mld. | 38,2 |
| Joint Stock Company Kaspi.kz | KSPI | $ 107,53 | $ 20,43 mld. | 9,2 |
| Rogers Communications Inc. | RCI | $ 37,52 | $ 20,27 mld. | 4,6 |
| CF Industries Holdings, Inc. | CF | $ 133,35 | $ 20,18 mld. | 10,2 |
| FTAI Aviation Ltd. | FTAI | $ 196,28 | $ 20,16 mld. | 42,8 |
| Fair Isaac Corporation | FICO | $ 932,26 | $ 20,13 mld. | 32,4 |
| Lennar Corporation | LEN | $ 83,58 | $ 20,13 mld. | 13,3 |
| SBA Communications Corporation | SBAC | $ 189,44 | $ 20,10 mld. | 20,4 |
| Exact Sciences Corp | EXAS | $ 104,91 23 mrt 2026 | $ 20,03 mld. | |
| NiSource Inc. | NI | $ 41,39 | $ 19,85 mld. | 22,1 |
| Snap-on Incorporated | SNA | $ 383,00 | $ 19,81 mld. | 19,6 |
| CyberArk Software Ltd. | CYBR | $ 408,85 13 feb 2026 | $ 19,78 mld. | |
| KE Holdings Inc. | BEKE | $ 17,92 | $ 19,76 mld. | 28,4 |
| International Paper Company | IP | $ 37,24 | $ 19,72 mld. | |
| Broadridge Financial Solutions, Inc. | BR | $ 172,88 | $ 19,71 mld. | 18,6 |
| SS&C Technologies Holdings, Inc. | SSNC | $ 83,65 | $ 19,63 mld. | 24,0 |
| Toast, Inc. | TOST | $ 33,95 | $ 19,62 mld. | 43,0 |
| Permian Resources Corporation | PR | $ 23,36 | $ 19,57 mld. | 15,3 |
| Viatris Inc. | VTRS | $ 16,88 | $ 19,39 mld. | |
| Southwest Airlines Co. | LUV | $ 39,62 | $ 19,38 mld. | 24,8 |
| FedEx Freight Holding Company, Inc. | FDXF | $ 129,45 | $ 19,36 mld. | 29,1 |
| Rubrik, Inc. | RBRK | $ 93,67 | $ 19,28 mld. | |
| Essex Property Trust, Inc. | ESS | $ 278,61 | $ 19,21 mld. | 43,5 |
| CDW Corporation | CDW | $ 152,38 | $ 19,05 mld. | 18,5 |
| MasTec, Inc. | MTZ | $ 237,19 | $ 19,05 mld. | 37,1 |
| Genuine Parts Company | GPC | $ 138,08 | $ 19,04 mld. | 552,3 |
| Best Buy Co., Inc. | BBY | $ 90,27 | $ 19,03 mld. | 14,6 |
| POSCO Holdings Inc. | PKX | $ 62,74 | $ 18,98 mld. | 18,7 |
| Evergy, Inc. | EVRG | $ 81,54 | $ 18,80 mld. | 20,8 |
| HF Sinclair Corporation | DINO | $ 105,41 | $ 18,74 mld. | 10,1 |
| Zimmer Biomet Holdings, Inc. | ZBH | $ 98,07 | $ 18,71 mld. | 24,0 |
| Telefônica Brasil S.A. | VIV | $ 11,66 | $ 18,63 mld. | 14,4 |
| Magna International Inc. | MGA | $ 68,87 | $ 18,42 mld. | 25,3 |
| Blue Owl Capital Inc. | OWL | $ 11,75 | $ 18,41 mld. | 97,9 |
| Nutanix, Inc. | NTNX | $ 68,06 | $ 18,40 mld. | 13,2 |
| Gen Digital Inc. | GEN | $ 30,65 | $ 18,35 mld. | 17,9 |
| SiTime Corporation | SITM | $ 612,09 | $ 18,34 mld. | 1.003,4 |
| Unity Software Inc. | U | $ 41,66 | $ 18,33 mld. |