Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 12 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Ralph Lauren Corporation | RL | $ 380,66 | $ 22,68 mld. | 24,0 |
| BioNTech SE | BNTX | $ 91,29 | $ 22,66 mld. | |
| Entegris, Inc. | ENTG | $ 147,69 | $ 22,57 mld. | 73,9 |
| Grupo Cibest S.A. | CIB | $ 97,60 | $ 22,55 mld. | 11,5 |
| KeyCorp | KEY | $ 21,03 | $ 22,44 mld. | 12,2 |
| Guardant Health, Inc. | GH | $ 166,66 | $ 22,37 mld. | |
| Constellation Brands, Inc. | STZ | $ 132,02 | $ 22,34 mld. | 11,8 |
| HF Sinclair Corporation | DINO | $ 125,57 | $ 22,32 mld. | 12,0 |
| Arxis, Inc. | ARXS | $ 51,74 | $ 22,29 mld. | 646,8 |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP | SBS | $ 6,32 | $ 22,22 mld. | 14,4 |
| Global Payments Inc. | GPN | $ 83,53 | $ 22,10 mld. | 39,2 |
| US Foods Holding Corp. | USFD | $ 102,15 | $ 22,10 mld. | 31,4 |
| Omnicom Group Inc. | OMC | $ 80,50 | $ 22,08 mld. | 211,8 |
| XPO, Inc. | XPO | $ 188,46 | $ 22,07 mld. | 55,4 |
| T. Rowe Price Group, Inc. | TROW | $ 103,29 | $ 22,03 mld. | 10,4 |
| Edison International | EIX | $ 57,19 | $ 22,01 mld. | 5,9 |
| Dow Inc. | DOW | $ 30,38 | $ 21,94 mld. | |
| Smurfit Westrock Plc | SW | $ 41,46 | $ 21,75 mld. | 43,6 |
| Tenet Healthcare Corporation | THC | $ 269,13 | $ 21,67 mld. | 10,6 |
| STERIS plc | STE | $ 221,48 | $ 21,59 mld. | 27,1 |
| CMS Energy Corporation | CMS | $ 68,13 | $ 21,54 mld. | 20,6 |
| Banco Santander (Brasil) S.A. | BSBR | $ 5,67 | $ 21,53 mld. | 17,4 |
| Tower Semiconductor Ltd. | TSEM | $ 189,55 | $ 21,52 mld. | 74,9 |
| PulteGroup, Inc. | PHM | $ 112,89 | $ 21,50 mld. | 11,5 |
| Reliance, Inc. | RS | $ 421,07 | $ 21,50 mld. | 24,5 |
| Expand Energy Corporation | EXE | $ 92,83 | $ 21,49 mld. | 8,0 |
| J.B. Hunt Transport Services, Inc. | JBHT | $ 228,59 | $ 21,47 mld. | 32,2 |
| Packaging Corporation of America | PKG | $ 239,00 | $ 21,29 mld. | 31,1 |
| Wipro Limited | WIT | $ 2,15 | $ 21,27 mld. | 15,4 |
| Amrize Ltd | AMRZ | $ 38,80 | $ 21,22 mld. | 17,7 |
| Viatris Inc. | VTRS | $ 18,45 | $ 21,19 mld. | |
| PTC Inc. | PTC | $ 194,38 | $ 21,12 mld. | 18,9 |
| NRG Energy, Inc. | NRG | $ 99,80 | $ 20,98 mld. | 26,1 |
| Amcor plc | AMCR | $ 45,27 | $ 20,91 mld. | 19,0 |
| MACOM Technology Solutions Holdings, Inc. | MTSI | $ 273,05 | $ 20,85 mld. | 87,0 |
| Permian Resources Corporation | PR | $ 24,84 | $ 20,80 mld. | 16,3 |
| Telefônica Brasil S.A. | VIV | $ 12,92 | $ 20,64 mld. | 16,6 |
| Equifax Inc. | EFX | $ 175,57 | $ 20,63 mld. | 30,9 |
| NiSource Inc. | NI | $ 42,99 | $ 20,62 mld. | 22,9 |
| Insmed Incorporated | INSM | $ 94,04 | $ 20,54 mld. | |
| Royal Gold, Inc. | RGLD | $ 242,00 | $ 20,50 mld. | 26,8 |
| LyondellBasell Industries N.V. | LYB | $ 63,27 | $ 20,44 mld. | |
| SS&C Technologies Holdings, Inc. | SSNC | $ 87,09 | $ 20,44 mld. | 25,1 |
| Bunge Global SA | BG | $ 102,23 | $ 20,39 mld. | 21,1 |
| Banco de Chile | BCH | $ 39,64 | $ 20,05 mld. | 15,3 |
| TD SYNNEX Corporation | SNX | $ 251,14 | $ 20,04 mld. | 15,3 |
| KE Holdings Inc. | BEKE | $ 17,35 | $ 19,84 mld. | 30,1 |
| Broadridge Financial Solutions, Inc. | BR | $ 178,30 | $ 19,77 mld. | 18,2 |
| YPF Sociedad Anónima | YPF | $ 50,37 | $ 19,75 mld. | 26,5 |
| Best Buy Co., Inc. | BBY | $ 94,12 | $ 19,69 mld. | 15,6 |