Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 12 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Grupo Cibest S.A. | CIB | $ 100,58 | $ 23,75 mld. | 10,3 |
| Hesai Group | HSAI | $ 18,89 | $ 23,75 mld. | 37,8 |
| PulteGroup, Inc. | PHM | $ 124,45 | $ 23,71 mld. | 12,7 |
| KeyCorp | KEY | $ 22,18 | $ 23,67 mld. | 13,0 |
| Carpenter Technology Corporation | CRS | $ 475,33 | $ 23,56 mld. | 45,2 |
| SoFi Technologies, Inc. | SOFI | $ 18,22 | $ 23,53 mld. | 38,0 |
| InterContinental Hotels Group PLC | IHG | $ 159,95 | $ 23,48 mld. | 34,1 |
| Veralto Corporation | VLTO | $ 96,31 | $ 23,48 mld. | 24,6 |
| Samsara Inc. | IOT | $ 40,20 | $ 23,42 mld. | 251,3 |
| T. Rowe Price Group, Inc. | TROW | $ 109,78 | $ 23,42 mld. | 11,0 |
| Church & Dwight Co., Inc. | CHD | $ 98,55 | $ 23,38 mld. | 31,7 |
| AXIA Energia SA | AXIA | $ 9,53 14 aug 2026 | $ 23,29 mld. | 10,0 |
| Viper Energy, Inc. | VNOM | $ 44,39 | $ 23,26 mld. | |
| CNH Industrial N.V. | CNH | $ 14,40 | $ 23,16 mld. | 55,4 |
| Roku, Inc. Class A Common Stock | ROKU | $ 155,59 | $ 23,11 mld. | 65,9 |
| Arxis, Inc. | ARXS | $ 53,62 | $ 23,10 mld. | 766,0 |
| Tradeweb Markets Inc. | TW | $ 106,20 | $ 22,94 mld. | 25,4 |
| AerCap Holdings N.V. | AER | $ 145,40 | $ 22,85 mld. | 7,1 |
| Bunge Global SA | BG | $ 118,71 | $ 22,81 mld. | 25,9 |
| Rivian Automotive, Inc. | RIVN | $ 15,74 | $ 22,79 mld. | |
| Expand Energy Corporation | EXE | $ 97,91 | $ 22,67 mld. | 8,5 |
| Omnicom Group Inc. | OMC | $ 82,62 | $ 22,67 mld. | 223,3 |
| Markel Group Inc. | MKL | $ 1.826,72 | $ 22,63 mld. | 10,1 |
| XPO, Inc. | XPO | $ 193,10 | $ 22,61 mld. | 56,8 |
| US Foods Holding Corp. | USFD | $ 104,04 | $ 22,51 mld. | 32,1 |
| Everpure Inc | PSTG | $ 88,35 26 mei 2026 | $ 22,41 mld. | 123,3 |
| Loews Corporation | L | $ 109,30 | $ 22,34 mld. | 13,4 |
| Royal Gold, Inc. | RGLD | $ 262,11 | $ 22,21 mld. | 29,0 |
| F5, Inc. | FFIV | $ 390,47 | $ 22,11 mld. | 31,2 |
| BCE Inc. | BCE | $ 23,67 | $ 22,07 mld. | 4,9 |
| International Flavors & Fragrances Inc. | IFF | $ 86,35 | $ 22,03 mld. | |
| First Solar, Inc. | FSLR | $ 204,45 | $ 21,97 mld. | 12,6 |
| STERIS plc | STE | $ 224,59 | $ 21,90 mld. | 27,4 |
| Constellation Brands, Inc. | STZ | $ 128,18 | $ 21,89 mld. | 12,2 |
| Edison International | EIX | $ 56,77 | $ 21,85 mld. | 5,8 |
| Coeur Mining, Inc. | CDE | $ 21,24 | $ 21,83 mld. | 18,2 |
| Sociedad Química y Minera de Chile S.A. | SQM | $ 76,43 | $ 21,83 mld. | 15,7 |
| Guardant Health, Inc. | GH | $ 161,41 | $ 21,66 mld. | |
| Fidelity National Information Services, Inc. | FIS | $ 41,89 | $ 21,60 mld. | 6,5 |
| Telefónica, S.A. | TEF | $ 4,17 19 mrt 2026 | $ 21,49 mld. | |
| CMS Energy Corporation | CMS | $ 68,46 | $ 21,47 mld. | 20,6 |
| Banco de Chile | BCH | $ 42,35 | $ 21,39 mld. | 16,7 |
| Tenet Healthcare Corporation | THC | $ 265,05 | $ 21,34 mld. | 10,2 |
| Pan American Silver Corp. | PAAS | $ 51,34 | $ 21,29 mld. | 15,2 |
| Dow Inc. | DOW | $ 29,44 | $ 21,27 mld. | |
| Entegris, Inc. | ENTG | $ 138,74 | $ 21,20 mld. | 69,4 |
| Packaging Corporation of America | PKG | $ 237,25 | $ 21,14 mld. | 30,9 |
| Stellantis N.V. | STLA | $ 5,56 | $ 20,95 mld. | |
| Curtiss-Wright Corporation | CW | $ 566,75 | $ 20,93 mld. | 39,1 |
| Ralph Lauren Corporation | RL | $ 351,20 | $ 20,93 mld. | 21,7 |