거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 12/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Grupo Cibest S.A. | CIB | $100.58 | $237.54억 | 10.3 |
| Hesai Group | HSAI | $18.89 | $237.47억 | 37.8 |
| PulteGroup, Inc. | PHM | $124.45 | $237.06억 | 12.7 |
| KeyCorp | KEY | $22.18 | $236.69억 | 13.0 |
| Carpenter Technology Corporation | CRS | $475.33 | $235.57억 | 45.2 |
| SoFi Technologies, Inc. | SOFI | $18.22 | $235.32억 | 38.0 |
| InterContinental Hotels Group PLC | IHG | $159.95 | $234.84억 | 34.1 |
| Veralto Corporation | VLTO | $96.31 | $234.80억 | 24.6 |
| Samsara Inc. | IOT | $40.20 | $234.25억 | 251.3 |
| T. Rowe Price Group, Inc. | TROW | $109.78 | $234.18억 | 11.0 |
| Church & Dwight Co., Inc. | CHD | $98.55 | $233.76억 | 31.7 |
| AXIA Energia SA | AXIA | $9.53 2026년 8월 14일 | $232.91억 | 10.0 |
| Viper Energy, Inc. | VNOM | $44.39 | $232.60억 | |
| CNH Industrial N.V. | CNH | $14.40 | $231.57억 | 55.4 |
| Roku, Inc. Class A Common Stock | ROKU | $155.59 | $231.07억 | 65.9 |
| Arxis, Inc. | ARXS | $53.62 | $231.01억 | 766.0 |
| Tradeweb Markets Inc. | TW | $106.20 | $229.42억 | 25.4 |
| AerCap Holdings N.V. | AER | $145.40 | $228.55억 | 7.1 |
| Bunge Global SA | BG | $118.71 | $228.06억 | 25.9 |
| Rivian Automotive, Inc. | RIVN | $15.74 | $227.89억 | |
| Expand Energy Corporation | EXE | $97.91 | $226.67억 | 8.5 |
| Omnicom Group Inc. | OMC | $82.62 | $226.66억 | 223.3 |
| Markel Group Inc. | MKL | $1,826.72 | $226.33억 | 10.1 |
| XPO, Inc. | XPO | $193.10 | $226.09억 | 56.8 |
| US Foods Holding Corp. | USFD | $104.04 | $225.07억 | 32.1 |
| Everpure Inc | PSTG | $88.35 2026년 5월 26일 | $224.05억 | 123.3 |
| Loews Corporation | L | $109.30 | $223.44억 | 13.4 |
| Royal Gold, Inc. | RGLD | $262.11 | $222.08억 | 29.0 |
| F5, Inc. | FFIV | $390.47 | $221.11억 | 31.2 |
| BCE Inc. | BCE | $23.67 | $220.73억 | 4.9 |
| International Flavors & Fragrances Inc. | IFF | $86.35 | $220.32억 | |
| First Solar, Inc. | FSLR | $204.45 | $219.72억 | 12.6 |
| STERIS plc | STE | $224.59 | $218.98억 | 27.4 |
| Constellation Brands, Inc. | STZ | $128.18 | $218.94억 | 12.2 |
| Edison International | EIX | $56.77 | $218.46억 | 5.8 |
| Coeur Mining, Inc. | CDE | $21.24 | $218.33억 | 18.2 |
| Sociedad Química y Minera de Chile S.A. | SQM | $76.43 | $218.31억 | 15.7 |
| Guardant Health, Inc. | GH | $161.41 | $216.61억 | |
| Fidelity National Information Services, Inc. | FIS | $41.89 | $216.03억 | 6.5 |
| Telefónica, S.A. | TEF | $4.17 2026년 3월 19일 | $214.91억 | |
| CMS Energy Corporation | CMS | $68.46 | $214.67억 | 20.6 |
| Banco de Chile | BCH | $42.35 | $213.90억 | 16.7 |
| Tenet Healthcare Corporation | THC | $265.05 | $213.42억 | 10.2 |
| Pan American Silver Corp. | PAAS | $51.34 | $212.86억 | 15.2 |
| Dow Inc. | DOW | $29.44 | $212.66억 | |
| Entegris, Inc. | ENTG | $138.74 | $211.99억 | 69.4 |
| Packaging Corporation of America | PKG | $237.25 | $211.39억 | 30.9 |
| Stellantis N.V. | STLA | $5.56 | $209.46억 | |
| Curtiss-Wright Corporation | CW | $566.75 | $209.33억 | 39.1 |
| Ralph Lauren Corporation | RL | $351.20 | $209.25억 | 21.7 |