거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,905)
주가 2026년 10월 21일 최종 업데이트: 2026년 10월 21일 11/119페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| PPL Corporation | PPL | $34.58 | $260.23억 | 20.5 |
| F5, Inc. | FFIV | $458.59 | $259.69억 | 36.5 |
| Ulta Beauty, Inc. | ULTA | $606.99 | $259.53억 | 22.1 |
| Tradeweb Markets Inc. | TW | $120.01 | $259.26억 | 28.7 |
| Koninklijke Philips N.V. | PHG | $26.23 | $256.38억 | 19.6 |
| Fiserv, Inc. | FISV | $48.21 | $256.36억 | 9.3 |
| Expeditors International of Washington, Inc. | EXPD | $197.01 | $256.09억 | 28.7 |
| Copart, Inc. | CPRT | $27.59 | $255.53억 | 17.8 |
| VICI Properties Inc. | VICI | $23.15 | $254.90억 | 9.0 |
| Casey's General Stores, Inc. | CASY | $695.19 | $254.74억 | 33.2 |
| Samsara Inc. | IOT | $43.24 | $253.22억 | 308.9 |
| LPL Financial Holdings Inc. | LPLA | $321.03 | $252.79억 | 25.5 |
| Symbotic Inc. | SYM | $41.73 | $252.62억 | 521.6 |
| Qnity Electronics, Inc. | Q | $120.17 | $251.41억 | 42.9 |
| Verisk Analytics, Inc. | VRSK | $192.34 | $250.34억 | 29.6 |
| InterContinental Hotels Group PLC | IHG | $170.88 | $249.58억 | 36.3 |
| Coupang, Inc. | CPNG | $13.87 | $249.31억 | |
| Xylem Inc. | XYL | $106.35 | $248.31억 | 25.3 |
| Affirm Holdings, Inc. | AFRM | $73.51 | $248.04억 | 13.3 |
| Church & Dwight Co., Inc. | CHD | $105.00 | $247.95억 | 33.5 |
| Rubrik, Inc. | RBRK | $120.38 | $247.78억 | |
| Trip.com Group Limited | TCOM | $39.31 | $247.54억 | 7.9 |
| Eversource Energy | ES | $65.60 | $247.10억 | 16.7 |
| Veralto Corporation | VLTO | $101.31 | $246.99억 | 25.5 |
| ATI Inc. | ATI | $180.69 | $246.05억 | 53.0 |
| PPG Industries, Inc. | PPG | $110.17 | $244.91억 | 15.8 |
| Hubbell Incorporated | HUBB | $460.76 | $243.43억 | 27.3 |
| Genmab A/S | GMAB | $39.57 | $243.32억 | 31.2 |
| Las Vegas Sands Corp. | LVS | $37.51 | $242.95억 | 14.6 |
| Darden Restaurants, Inc. | DRI | $214.52 | $242.71억 | 20.8 |
| First Citizens BancShares, Inc. | FCNCA | $2,143.91 | $242.11억 | 11.5 |
| United Therapeutics Corporation | UTHR | $563.49 | $241.68억 | 20.2 |
| Synchrony Financial | SYF | $74.11 | $241.13억 | 7.7 |
| Bending Spoons S.p.A. | BSP | $44.13 | $240.49억 | 86.1 |
| Regions Financial Corporation | RF | $28.05 | $238.97억 | 11.5 |
| Texas Pacific Land Corporation | TPL | $344.31 | $237.49억 | 43.9 |
| nVent Electric plc | NVT | $146.13 | $236.52억 | 40.5 |
| Dollar Tree, Inc. | DLTR | $125.48 | $235.44억 | 15.3 |
| Roku, Inc. Class A Common Stock | ROKU | $157.78 | $234.32억 | 67.1 |
| Super Micro Computer, Inc. | SMCI | $35.57 | $233.68억 | 10.9 |
| AerCap Holdings N.V. | AER | $147.87 | $232.43억 | 7.2 |
| International Flavors & Fragrances Inc. | IFF | $91.03 | $232.26억 | — |
| Brown & Brown, Inc. | BRO | $70.53 | $232.22억 | 21.9 |
| Principal Financial Group, Inc. | PFG | $108.44 | $232.18억 | 15.5 |
| Markel Group Inc. | MKL | $1,871.94 | $231.93억 | 10.3 |
| Incyte Corporation | INCY | $113.44 | $229.94억 | 14.5 |
| Formula One Group | FWONK | $91.27 | $228.82억 | 111.3 |
| Tapestry, Inc. | TPR | $115.16 | $228.52억 | 15.8 |
| Loews Corporation | L | $111.72 | $228.39억 | 13.7 |
| Circle Internet Group | CRCL | $89.71 | $227.75억 | 61.5 |