거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 11/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Eversource Energy | ES | $71.05 | $267.63억 | 18.6 |
| Labcorp Holdings Inc. | LH | $326.89 | $265.11억 | 27.4 |
| PPL Corporation | PPL | $35.11 | $264.22억 | 20.8 |
| VeriSign, Inc. | VRSN | $292.08 | $264.04억 | 31.9 |
| AvalonBay Communities Inc | AVB | $68.14 2026년 8월 24일 | $262.83억 | 25.3 |
| Cincinnati Financial Corporation | CINF | $171.10 | $262.60억 | 8.3 |
| Quest Diagnostics Incorporated | DGX | $237.14 | $261.74억 | 25.4 |
| CenterPoint Energy, Inc. | CNP | $39.67 | $261.31억 | 23.6 |
| EchoStar Corporation | ECHO | $89.80 | $260.86억 | |
| BioNTech SE | BNTX | $103.76 | $260.65억 | |
| Super Micro Computer, Inc. | SMCI | $39.59 | $260.09억 | 12.1 |
| Synchrony Financial | SYF | $79.92 | $260.04억 | 8.2 |
| Symbotic Inc. | SYM | $42.94 | $259.94억 | 1,073.5 |
| Dover Corporation | DOV | $192.88 | $259.77억 | 23.1 |
| Regions Financial Corporation | RF | $30.42 | $259.16억 | 12.4 |
| Trip.com Group Limited | TCOM | $41.03 | $258.37억 | 6.2 |
| J.B. Hunt Transport Services, Inc. | JBHT | $273.77 | $257.11억 | 37.9 |
| Incyte Corporation | INCY | $126.75 | $256.92억 | 16.3 |
| W. R. Berkley Corporation | WRB | $69.14 | $256.67억 | 14.2 |
| Koninklijke Philips N.V. | PHG | $25.89 | $253.06억 | 19.8 |
| nVent Electric plc | NVT | $156.03 | $252.55억 | 43.3 |
| Roivant Sciences Ltd. | ROIV | $34.93 | $252.31억 | |
| Qnity Electronics, Inc. | Q | $120.47 | $252.03억 | 43.0 |
| Bending Spoons S.p.A. | BSP | $39.58 | $251.42억 | 96.5 |
| Tower Semiconductor Ltd. | TSEM | $222.34 | $251.31억 | 87.5 |
| NRG Energy, Inc. | NRG | $119.02 | $250.19억 | 29.2 |
| PPG Industries, Inc. | PPG | $112.53 | $250.15억 | 15.9 |
| Texas Pacific Land Corporation | TPL | $362.42 | $249.98억 | 46.7 |
| Principal Financial Group, Inc. | PFG | $116.68 | $249.82억 | 16.9 |
| First Citizens BancShares, Inc. | FCNCA | $2,208.49 | $249.41억 | 11.9 |
| GLOBALFOUNDRIES Inc. | GFS | $45.21 | $248.07억 | 35.3 |
| Coterra Energy Inc | CTRA | $32.56 2026년 5월 7일 | $247.25억 | 15.0 |
| Xylem Inc. | XYL | $105.69 | $246.77억 | 25.2 |
| Dollar Tree, Inc. | DLTR | $131.42 | $246.58억 | 16.1 |
| Darden Restaurants, Inc. | DRI | $216.88 | $246.25억 | 20.9 |
| Equity Residential | EQR | $63.66 2026년 8월 21일 | $246.11억 | 28.7 |
| Expeditors International of Washington, Inc. | EXPD | $188.80 | $245.42억 | 27.2 |
| SharkNinja, Inc. | SN | $173.38 | $245.37억 | 35.3 |
| Global Payments Inc. | GPN | $92.54 | $244.88억 | 43.5 |
| Affirm Holdings, Inc. | AFRM | $72.35 | $244.12억 | 13.1 |
| Tapestry, Inc. | TPR | $122.14 | $243.54억 | 16.8 |
| Hubbell Incorporated | HUBB | $460.72 | $243.41억 | 27.3 |
| AST SpaceMobile, Inc. | ASTS | $62.31 | $242.49억 | |
| Verisk Analytics, Inc. | VRSK | $185.79 | $241.82억 | 28.5 |
| Ulta Beauty, Inc. | ULTA | $564.12 | $241.20억 | 20.5 |
| Smurfit Westrock Plc | SW | $45.83 | $240.39억 | 48.2 |
| Amrize Ltd | AMRZ | $43.82 | $239.66억 | 19.7 |
| Formula One Group | FWONK | $95.50 | $239.43억 | 117.9 |
| West Pharmaceutical Services, Inc. | WST | $339.97 | $239.26억 | 43.9 |
| Brown & Brown, Inc. | BRO | $71.42 | $238.98억 | 22.8 |