Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5905)
Prezzi 21 ott 2026 Ultimo aggiornamento: 21 ott 2026 Pagina 11 di 119
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| PPL Corporation | PPL | 34,58 $ | 26,02 Mld $ | 20,5 |
| F5, Inc. | FFIV | 458,59 $ | 25,97 Mld $ | 36,5 |
| Ulta Beauty, Inc. | ULTA | 606,99 $ | 25,95 Mld $ | 22,1 |
| Tradeweb Markets Inc. | TW | 120,01 $ | 25,93 Mld $ | 28,7 |
| Koninklijke Philips N.V. | PHG | 26,23 $ | 25,64 Mld $ | 19,6 |
| Fiserv, Inc. | FISV | 48,21 $ | 25,64 Mld $ | 9,3 |
| Expeditors International of Washington, Inc. | EXPD | 197,01 $ | 25,61 Mld $ | 28,7 |
| Copart, Inc. | CPRT | 27,59 $ | 25,55 Mld $ | 17,8 |
| VICI Properties Inc. | VICI | 23,15 $ | 25,49 Mld $ | 9,0 |
| Casey's General Stores, Inc. | CASY | 695,19 $ | 25,47 Mld $ | 33,2 |
| Samsara Inc. | IOT | 43,24 $ | 25,32 Mld $ | 308,9 |
| LPL Financial Holdings Inc. | LPLA | 321,03 $ | 25,28 Mld $ | 25,5 |
| Symbotic Inc. | SYM | 41,73 $ | 25,26 Mld $ | 521,6 |
| Qnity Electronics, Inc. | Q | 120,17 $ | 25,14 Mld $ | 42,9 |
| Verisk Analytics, Inc. | VRSK | 192,34 $ | 25,03 Mld $ | 29,6 |
| InterContinental Hotels Group PLC | IHG | 170,88 $ | 24,96 Mld $ | 36,3 |
| Coupang, Inc. | CPNG | 13,87 $ | 24,93 Mld $ | |
| Xylem Inc. | XYL | 106,35 $ | 24,83 Mld $ | 25,3 |
| Affirm Holdings, Inc. | AFRM | 73,51 $ | 24,80 Mld $ | 13,3 |
| Church & Dwight Co., Inc. | CHD | 105,00 $ | 24,79 Mld $ | 33,5 |
| Rubrik, Inc. | RBRK | 120,38 $ | 24,78 Mld $ | |
| Trip.com Group Limited | TCOM | 39,31 $ | 24,75 Mld $ | 7,9 |
| Eversource Energy | ES | 65,60 $ | 24,71 Mld $ | 16,7 |
| Veralto Corporation | VLTO | 101,31 $ | 24,70 Mld $ | 25,5 |
| ATI Inc. | ATI | 180,69 $ | 24,60 Mld $ | 53,0 |
| PPG Industries, Inc. | PPG | 110,17 $ | 24,49 Mld $ | 15,8 |
| Hubbell Incorporated | HUBB | 460,76 $ | 24,34 Mld $ | 27,3 |
| Genmab A/S | GMAB | 39,57 $ | 24,33 Mld $ | 31,2 |
| Las Vegas Sands Corp. | LVS | 37,51 $ | 24,30 Mld $ | 14,6 |
| Darden Restaurants, Inc. | DRI | 214,52 $ | 24,27 Mld $ | 20,8 |
| First Citizens BancShares, Inc. | FCNCA | 2143,91 $ | 24,21 Mld $ | 11,5 |
| United Therapeutics Corporation | UTHR | 563,49 $ | 24,17 Mld $ | 20,2 |
| Synchrony Financial | SYF | 74,11 $ | 24,11 Mld $ | 7,7 |
| Bending Spoons S.p.A. | BSP | 44,13 $ | 24,05 Mld $ | 86,1 |
| Regions Financial Corporation | RF | 28,05 $ | 23,90 Mld $ | 11,5 |
| Texas Pacific Land Corporation | TPL | 344,31 $ | 23,75 Mld $ | 43,9 |
| nVent Electric plc | NVT | 146,13 $ | 23,65 Mld $ | 40,5 |
| Dollar Tree, Inc. | DLTR | 125,48 $ | 23,54 Mld $ | 15,3 |
| Roku, Inc. Class A Common Stock | ROKU | 157,78 $ | 23,43 Mld $ | 67,1 |
| Super Micro Computer, Inc. | SMCI | 35,57 $ | 23,37 Mld $ | 10,9 |
| AerCap Holdings N.V. | AER | 147,87 $ | 23,24 Mld $ | 7,2 |
| International Flavors & Fragrances Inc. | IFF | 91,03 $ | 23,23 Mld $ | — |
| Brown & Brown, Inc. | BRO | 70,53 $ | 23,22 Mld $ | 21,9 |
| Principal Financial Group, Inc. | PFG | 108,44 $ | 23,22 Mld $ | 15,5 |
| Markel Group Inc. | MKL | 1871,94 $ | 23,19 Mld $ | 10,3 |
| Incyte Corporation | INCY | 113,44 $ | 22,99 Mld $ | 14,5 |
| Formula One Group | FWONK | 91,27 $ | 22,88 Mld $ | 111,3 |
| Tapestry, Inc. | TPR | 115,16 $ | 22,85 Mld $ | 15,8 |
| Loews Corporation | L | 111,72 $ | 22,84 Mld $ | 13,7 |
| Circle Internet Group | CRCL | 89,71 $ | 22,78 Mld $ | 61,5 |