Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (7374)
Prezzi 4 set 2026 Pagina 10 di 148
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Credo Technology Group Holding Ltd | CRDO | 170,57 $ | 32,06 Mld $ | 60,1 |
| PG&E Corporation | PCG | 14,30 $ | 31,49 Mld $ | 10,3 |
| Zoetis Inc. | ZTS | 75,81 $ | 31,33 Mld $ | 12,4 |
| TechnipFMC plc | FTI | 79,84 $ | 31,31 Mld $ | 27,9 |
| Copart, Inc. | CPRT | 33,72 $ | 31,22 Mld $ | 20,8 |
| Nomura Holdings, Inc. | NMR | 10,65 $ | 31,13 Mld $ | 12,8 |
| GE HealthCare Technologies Inc. | GEHC | 68,86 $ | 31,10 Mld $ | 15,9 |
| Willis Towers Watson Public Limited Company | WTW | 334,74 $ | 31,09 Mld $ | 20,7 |
| Roblox Corporation | RBLX | 43,31 $ | 30,94 Mld $ | |
| Halliburton Company | HAL | 37,07 $ | 30,88 Mld $ | 19,4 |
| Extra Space Storage Inc. | EXR | 139,25 $ | 30,73 Mld $ | 31,2 |
| Credicorp Ltd. | BAP | 382,53 $ | 30,38 Mld $ | 14,2 |
| Okta, Inc. | OKTA | 170,60 $ | 29,82 Mld $ | 103,4 |
| Citizens Financial Group, Inc. | CFG | 70,78 $ | 29,81 Mld $ | 15,4 |
| Reddit, Inc. | RDDT | 154,46 $ | 29,72 Mld $ | 36,3 |
| MongoDB, Inc. Class A Common Stock | MDB | 368,74 $ | 29,66 Mld $ | 558,7 |
| Ingersoll Rand Inc. | IR | 76,36 $ | 29,63 Mld $ | 31,2 |
| Zoom Communications, Inc. | ZM | 101,33 $ | 29,57 Mld $ | 9,4 |
| Ameren Corporation | AEE | 106,47 $ | 29,48 Mld $ | 18,7 |
| The Kraft Heinz Company | KHC | 24,85 $ | 29,47 Mld $ | |
| HP Inc. | HPQ | 32,64 $ | 29,43 Mld $ | 12,2 |
| Brookfield Infrastructure Partners L.P. | BIP | 37,13 $ | 29,40 Mld $ | 59,9 |
| Dollar General Corporation | DG | 133,21 $ | 29,39 Mld $ | 17,3 |
| ON Semiconductor Corporation | ON | 74,38 $ | 28,96 Mld $ | 48,0 |
| Las Vegas Sands Corp. | LVS | 44,37 $ | 28,74 Mld $ | 17,2 |
| Ryanair Holdings plc | RYAAY | 55,36 $ | 28,70 Mld $ | 13,2 |
| ATI Inc. | ATI | 210,65 $ | 28,68 Mld $ | 59,8 |
| Tenaris S.A. | TS | 56,45 $ | 28,50 Mld $ | 15,1 |
| DTE Energy Company | DTE | 136,08 $ | 28,32 Mld $ | 21,7 |
| Atmos Energy Corporation | ATO | 167,56 $ | 28,32 Mld $ | 20,2 |
| Teledyne Technologies Incorporated | TDY | 610,65 $ | 28,31 Mld $ | 29,4 |
| LPL Financial Holdings Inc. | LPLA | 359,33 $ | 28,29 Mld $ | 28,8 |
| Fortis Inc. | FTS | 55,26 $ | 28,23 Mld $ | 22,7 |
| Fiserv, Inc. | FISV | 53,00 $ | 28,18 Mld $ | 10,2 |
| Pembina Pipeline Corporation | PBA | 48,41 $ | 28,15 Mld $ | 23,7 |
| Sunbelt Rentals Holdings, Inc. | SUNB | 68,59 $ | 28,12 Mld $ | 21,8 |
| Cognizant Technology Solutions Corporation | CTSH | 62,31 $ | 28,07 Mld $ | 13,9 |
| VICI Properties Inc. | VICI | 25,42 $ | 27,99 Mld $ | 9,9 |
| Casey's General Stores, Inc. | CASY | 756,09 $ | 27,98 Mld $ | 39,4 |
| American Water Works Company, Inc. | AWK | 140,70 $ | 27,96 Mld $ | 24,3 |
| Circle Internet Group | CRCL | 102,05 $ | 27,82 Mld $ | 20,7 |
| Zscaler, Inc. | ZS | 169,80 $ | 27,69 Mld $ | |
| Insmed Incorporated | INSM | 126,29 $ | 27,58 Mld $ | |
| Fox Corporation | FOXA | 65,42 $ | 27,51 Mld $ | 17,6 |
| Coupang, Inc. | CPNG | 15,29 $ | 27,48 Mld $ | |
| Corpay, Inc. | CPAY | 416,37 $ | 27,34 Mld $ | 25,5 |
| Otis Worldwide Corporation | OTIS | 71,21 $ | 27,11 Mld $ | 18,3 |
| FirstEnergy Corp. | FE | 46,77 $ | 27,06 Mld $ | 25,2 |
| Mettler-Toledo International Inc. | MTD | 1345,26 $ | 26,95 Mld $ | 30,3 |
| Williams-Sonoma, Inc. | WSM | 227,42 $ | 26,79 Mld $ | 23,3 |