Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 10 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Cheniere Energy Partners, L.P. | CQP | $ 63,76 | $ 30,86 mld. | 11,6 |
| EMCOR Group, Inc. | EME | $ 699,17 | $ 30,84 mld. | 21,8 |
| Teck Resources Limited | TECK | $ 62,78 | $ 30,80 mld. | 17,1 |
| Ingersoll Rand Inc. | IR | $ 79,06 | $ 30,68 mld. | 32,5 |
| Northern Trust Corporation | NTRS | $ 166,91 | $ 30,54 mld. | 14,3 |
| DexCom, Inc. | DXCM | $ 80,26 | $ 30,29 mld. | 31,9 |
| Alnylam Pharmaceuticals, Inc. | ALNY | $ 225,10 | $ 30,12 mld. | 38,0 |
| Prudential plc | PUK | $ 24,40 | $ 29,97 mld. | 8,6 |
| ON Semiconductor Corporation | ON | $ 76,94 | $ 29,95 mld. | 49,6 |
| Raymond James Financial, Inc. | RJF | $ 155,69 | $ 29,91 mld. | 13,6 |
| Williams-Sonoma, Inc. | WSM | $ 253,32 | $ 29,84 mld. | 26,0 |
| Tenaris S.A. | TS | $ 58,67 | $ 29,62 mld. | 15,7 |
| Willis Towers Watson Public Limited Company | WTW | $ 317,62 | $ 29,50 mld. | 19,7 |
| Reddit, Inc. | RDDT | $ 153,28 | $ 29,49 mld. | 35,7 |
| Ameren Corporation | AEE | $ 106,48 | $ 29,48 mld. | 18,8 |
| Pembina Pipeline Corporation | PBA | $ 50,66 | $ 29,46 mld. | 24,7 |
| Jabil Inc. | JBL | $ 280,99 | $ 29,44 mld. | 28,8 |
| Brookfield Infrastructure Partners L.P. | BIP | $ 36,37 | $ 29,38 mld. | 59,9 |
| Teledyne Technologies Incorporated | TDY | $ 630,10 | $ 29,21 mld. | 30,5 |
| Dollar General Corporation | DG | $ 132,12 | $ 29,15 mld. | 17,2 |
| Zoom Communications, Inc. | ZM | $ 99,44 | $ 29,01 mld. | 9,2 |
| Fortis Inc. | FTS | $ 55,97 | $ 28,60 mld. | 22,8 |
| Halliburton Company | HAL | $ 33,99 | $ 28,32 mld. | 17,9 |
| Kinross Gold Corporation | KGC | $ 23,82 | $ 28,26 mld. | 9,1 |
| HP Inc. | HPQ | $ 31,32 | $ 28,24 mld. | 12,0 |
| Atmos Energy Corporation | ATO | $ 166,95 | $ 28,21 mld. | 19,9 |
| Ryanair Holdings plc | RYAAY | $ 54,10 | $ 28,02 mld. | 13,0 |
| SharkNinja, Inc. | SN | $ 197,58 | $ 27,96 mld. | 40,3 |
| The Kraft Heinz Company | KHC | $ 23,50 | $ 27,87 mld. | |
| VeriSign, Inc. | VRSN | $ 307,25 | $ 27,78 mld. | 33,3 |
| Fox Corporation | FOXA | $ 65,84 | $ 27,76 mld. | 17,2 |
| West Pharmaceutical Services, Inc. | WST | $ 393,48 | $ 27,69 mld. | 50,4 |
| W. R. Berkley Corporation | WRB | $ 74,34 | $ 27,60 mld. | 15,7 |
| Otis Worldwide Corporation | OTIS | $ 72,35 | $ 27,54 mld. | 18,6 |
| TechnipFMC plc | FTI | $ 70,00 | $ 27,45 mld. | 24,4 |
| Baidu, Inc. | BIDU | $ 78,82 | $ 27,16 mld. | |
| DTE Energy Company | DTE | $ 129,65 | $ 26,98 mld. | 20,6 |
| Nomura Holdings, Inc. | NMR | $ 9,22 | $ 26,95 mld. | 10,7 |
| EchoStar Corporation | ECHO | $ 92,64 | $ 26,94 mld. | |
| Dover Corporation | DOV | $ 199,84 | $ 26,91 mld. | 24,2 |
| American Water Works Company, Inc. | AWK | $ 134,76 | $ 26,78 mld. | 23,4 |
| Corpay, Inc. | CPAY | $ 407,56 | $ 26,76 mld. | 24,8 |
| Citizens Financial Group, Inc. | CFG | $ 64,88 | $ 26,69 mld. | 13,8 |
| GLOBALFOUNDRIES Inc. | GFS | $ 47,70 | $ 26,59 mld. | 37,3 |
| Roivant Sciences Ltd. | ROIV | $ 36,80 | $ 26,58 mld. | |
| CenterPoint Energy, Inc. | CNP | $ 40,32 | $ 26,51 mld. | 23,8 |
| Quest Diagnostics Incorporated | DGX | $ 238,93 | $ 26,37 mld. | 25,4 |
| FirstEnergy Corp. | FE | $ 45,51 | $ 26,33 mld. | 24,3 |
| Cincinnati Financial Corporation | CINF | $ 173,63 | $ 26,28 mld. | 8,1 |
| Labcorp Holdings Inc. | LH | $ 323,75 | $ 26,26 mld. | 26,8 |