Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 10 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Credo Technology Group Holding Ltd | CRDO | $ 170,57 | $ 32,06 mld. | 60,1 |
| PG&E Corporation | PCG | $ 14,30 | $ 31,49 mld. | 10,3 |
| Zoetis Inc. | ZTS | $ 75,81 | $ 31,33 mld. | 12,4 |
| TechnipFMC plc | FTI | $ 79,84 | $ 31,31 mld. | 27,9 |
| Copart, Inc. | CPRT | $ 33,72 | $ 31,22 mld. | 20,8 |
| Nomura Holdings, Inc. | NMR | $ 10,65 | $ 31,13 mld. | 12,8 |
| GE HealthCare Technologies Inc. | GEHC | $ 68,86 | $ 31,10 mld. | 15,9 |
| Willis Towers Watson Public Limited Company | WTW | $ 334,74 | $ 31,09 mld. | 20,7 |
| Roblox Corporation | RBLX | $ 43,31 | $ 30,94 mld. | |
| Halliburton Company | HAL | $ 37,07 | $ 30,88 mld. | 19,4 |
| Extra Space Storage Inc. | EXR | $ 139,25 | $ 30,73 mld. | 31,2 |
| Credicorp Ltd. | BAP | $ 382,53 | $ 30,38 mld. | 14,2 |
| Okta, Inc. | OKTA | $ 170,60 | $ 29,82 mld. | 103,4 |
| Citizens Financial Group, Inc. | CFG | $ 70,78 | $ 29,81 mld. | 15,4 |
| Reddit, Inc. | RDDT | $ 154,46 | $ 29,72 mld. | 36,3 |
| MongoDB, Inc. Class A Common Stock | MDB | $ 368,74 | $ 29,66 mld. | 558,7 |
| Ingersoll Rand Inc. | IR | $ 76,36 | $ 29,63 mld. | 31,2 |
| Zoom Communications, Inc. | ZM | $ 101,33 | $ 29,57 mld. | 9,4 |
| Ameren Corporation | AEE | $ 106,47 | $ 29,48 mld. | 18,7 |
| The Kraft Heinz Company | KHC | $ 24,85 | $ 29,47 mld. | |
| HP Inc. | HPQ | $ 32,64 | $ 29,43 mld. | 12,2 |
| Brookfield Infrastructure Partners L.P. | BIP | $ 37,13 | $ 29,40 mld. | 59,9 |
| Dollar General Corporation | DG | $ 133,21 | $ 29,39 mld. | 17,3 |
| ON Semiconductor Corporation | ON | $ 74,38 | $ 28,96 mld. | 48,0 |
| Las Vegas Sands Corp. | LVS | $ 44,37 | $ 28,74 mld. | 17,2 |
| Ryanair Holdings plc | RYAAY | $ 55,36 | $ 28,70 mld. | 13,2 |
| ATI Inc. | ATI | $ 210,65 | $ 28,68 mld. | 59,8 |
| Tenaris S.A. | TS | $ 56,45 | $ 28,50 mld. | 15,1 |
| DTE Energy Company | DTE | $ 136,08 | $ 28,32 mld. | 21,7 |
| Atmos Energy Corporation | ATO | $ 167,56 | $ 28,32 mld. | 20,2 |
| Teledyne Technologies Incorporated | TDY | $ 610,65 | $ 28,31 mld. | 29,4 |
| LPL Financial Holdings Inc. | LPLA | $ 359,33 | $ 28,29 mld. | 28,8 |
| Fortis Inc. | FTS | $ 55,26 | $ 28,23 mld. | 22,7 |
| Fiserv, Inc. | FISV | $ 53,00 | $ 28,18 mld. | 10,2 |
| Pembina Pipeline Corporation | PBA | $ 48,41 | $ 28,15 mld. | 23,7 |
| Sunbelt Rentals Holdings, Inc. | SUNB | $ 68,59 | $ 28,12 mld. | 21,8 |
| Cognizant Technology Solutions Corporation | CTSH | $ 62,31 | $ 28,07 mld. | 13,9 |
| VICI Properties Inc. | VICI | $ 25,42 | $ 27,99 mld. | 9,9 |
| Casey's General Stores, Inc. | CASY | $ 756,09 | $ 27,98 mld. | 39,4 |
| American Water Works Company, Inc. | AWK | $ 140,70 | $ 27,96 mld. | 24,3 |
| Circle Internet Group | CRCL | $ 102,05 | $ 27,82 mld. | 20,7 |
| Zscaler, Inc. | ZS | $ 169,80 | $ 27,69 mld. | |
| Insmed Incorporated | INSM | $ 126,29 | $ 27,58 mld. | |
| Fox Corporation | FOXA | $ 65,42 | $ 27,51 mld. | 17,6 |
| Coupang, Inc. | CPNG | $ 15,29 | $ 27,48 mld. | |
| Corpay, Inc. | CPAY | $ 416,37 | $ 27,34 mld. | 25,5 |
| Otis Worldwide Corporation | OTIS | $ 71,21 | $ 27,11 mld. | 18,3 |
| FirstEnergy Corp. | FE | $ 46,77 | $ 27,06 mld. | 25,2 |
| Mettler-Toledo International Inc. | MTD | $ 1.345,26 | $ 26,95 mld. | 30,3 |
| Williams-Sonoma, Inc. | WSM | $ 227,42 | $ 26,79 mld. | 23,3 |