Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 11 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| PPL Corporation | PPL | $ 34,58 | $ 26,02 mld. | 20,5 |
| F5, Inc. | FFIV | $ 458,59 | $ 25,97 mld. | 36,5 |
| Ulta Beauty, Inc. | ULTA | $ 606,99 | $ 25,95 mld. | 22,1 |
| Tradeweb Markets Inc. | TW | $ 120,01 | $ 25,93 mld. | 28,7 |
| Koninklijke Philips N.V. | PHG | $ 26,23 | $ 25,64 mld. | 19,6 |
| Fiserv, Inc. | FISV | $ 48,21 | $ 25,64 mld. | 9,3 |
| Expeditors International of Washington, Inc. | EXPD | $ 197,01 | $ 25,61 mld. | 28,7 |
| Copart, Inc. | CPRT | $ 27,59 | $ 25,55 mld. | 17,8 |
| VICI Properties Inc. | VICI | $ 23,15 | $ 25,49 mld. | 9,0 |
| Casey's General Stores, Inc. | CASY | $ 695,19 | $ 25,47 mld. | 33,2 |
| Samsara Inc. | IOT | $ 43,24 | $ 25,32 mld. | 308,9 |
| LPL Financial Holdings Inc. | LPLA | $ 321,03 | $ 25,28 mld. | 25,5 |
| Symbotic Inc. | SYM | $ 41,73 | $ 25,26 mld. | 521,6 |
| Qnity Electronics, Inc. | Q | $ 120,17 | $ 25,14 mld. | 42,9 |
| Verisk Analytics, Inc. | VRSK | $ 192,34 | $ 25,03 mld. | 29,6 |
| InterContinental Hotels Group PLC | IHG | $ 170,88 | $ 24,96 mld. | 36,3 |
| Coupang, Inc. | CPNG | $ 13,87 | $ 24,93 mld. | |
| Xylem Inc. | XYL | $ 106,35 | $ 24,83 mld. | 25,3 |
| Affirm Holdings, Inc. | AFRM | $ 73,51 | $ 24,80 mld. | 13,3 |
| Church & Dwight Co., Inc. | CHD | $ 105,00 | $ 24,79 mld. | 33,5 |
| Rubrik, Inc. | RBRK | $ 120,38 | $ 24,78 mld. | |
| Trip.com Group Limited | TCOM | $ 39,31 | $ 24,75 mld. | 7,9 |
| Eversource Energy | ES | $ 65,60 | $ 24,71 mld. | 16,7 |
| Veralto Corporation | VLTO | $ 101,31 | $ 24,70 mld. | 25,5 |
| ATI Inc. | ATI | $ 180,69 | $ 24,60 mld. | 53,0 |
| PPG Industries, Inc. | PPG | $ 110,17 | $ 24,49 mld. | 15,8 |
| Hubbell Incorporated | HUBB | $ 460,76 | $ 24,34 mld. | 27,3 |
| Genmab A/S | GMAB | $ 39,57 | $ 24,33 mld. | 31,2 |
| Las Vegas Sands Corp. | LVS | $ 37,51 | $ 24,30 mld. | 14,6 |
| Darden Restaurants, Inc. | DRI | $ 214,52 | $ 24,27 mld. | 20,8 |
| First Citizens BancShares, Inc. | FCNCA | $ 2.143,91 | $ 24,21 mld. | 11,5 |
| United Therapeutics Corporation | UTHR | $ 563,49 | $ 24,17 mld. | 20,2 |
| Synchrony Financial | SYF | $ 74,11 | $ 24,11 mld. | 7,7 |
| Bending Spoons S.p.A. | BSP | $ 44,13 | $ 24,05 mld. | 86,1 |
| Regions Financial Corporation | RF | $ 28,05 | $ 23,90 mld. | 11,5 |
| Texas Pacific Land Corporation | TPL | $ 344,31 | $ 23,75 mld. | 43,9 |
| nVent Electric plc | NVT | $ 146,13 | $ 23,65 mld. | 40,5 |
| Dollar Tree, Inc. | DLTR | $ 125,48 | $ 23,54 mld. | 15,3 |
| Roku, Inc. Class A Common Stock | ROKU | $ 157,78 | $ 23,43 mld. | 67,1 |
| Super Micro Computer, Inc. | SMCI | $ 35,57 | $ 23,37 mld. | 10,9 |
| AerCap Holdings N.V. | AER | $ 147,87 | $ 23,24 mld. | 7,2 |
| International Flavors & Fragrances Inc. | IFF | $ 91,03 | $ 23,23 mld. | — |
| Brown & Brown, Inc. | BRO | $ 70,53 | $ 23,22 mld. | 21,9 |
| Principal Financial Group, Inc. | PFG | $ 108,44 | $ 23,22 mld. | 15,5 |
| Markel Group Inc. | MKL | $ 1.871,94 | $ 23,19 mld. | 10,3 |
| Incyte Corporation | INCY | $ 113,44 | $ 22,99 mld. | 14,5 |
| Formula One Group | FWONK | $ 91,27 | $ 22,88 mld. | 111,3 |
| Tapestry, Inc. | TPR | $ 115,16 | $ 22,85 mld. | 15,8 |
| Loews Corporation | L | $ 111,72 | $ 22,84 mld. | 13,7 |
| Circle Internet Group | CRCL | $ 89,71 | $ 22,78 mld. | 61,5 |