Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 11 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Eversource Energy | ES | $ 71,05 | $ 26,76 mld. | 18,6 |
| Labcorp Holdings Inc. | LH | $ 326,89 | $ 26,51 mld. | 27,4 |
| PPL Corporation | PPL | $ 35,11 | $ 26,42 mld. | 20,8 |
| VeriSign, Inc. | VRSN | $ 292,08 | $ 26,40 mld. | 31,9 |
| AvalonBay Communities Inc | AVB | $ 68,14 24 aug 2026 | $ 26,28 mld. | 25,3 |
| Cincinnati Financial Corporation | CINF | $ 171,10 | $ 26,26 mld. | 8,3 |
| Quest Diagnostics Incorporated | DGX | $ 237,14 | $ 26,17 mld. | 25,4 |
| CenterPoint Energy, Inc. | CNP | $ 39,67 | $ 26,13 mld. | 23,6 |
| EchoStar Corporation | ECHO | $ 89,80 | $ 26,09 mld. | |
| BioNTech SE | BNTX | $ 103,76 | $ 26,06 mld. | |
| Super Micro Computer, Inc. | SMCI | $ 39,59 | $ 26,01 mld. | 12,1 |
| Synchrony Financial | SYF | $ 79,92 | $ 26,00 mld. | 8,2 |
| Symbotic Inc. | SYM | $ 42,94 | $ 25,99 mld. | 1.073,5 |
| Dover Corporation | DOV | $ 192,88 | $ 25,98 mld. | 23,1 |
| Regions Financial Corporation | RF | $ 30,42 | $ 25,92 mld. | 12,4 |
| Trip.com Group Limited | TCOM | $ 41,03 | $ 25,84 mld. | 6,2 |
| J.B. Hunt Transport Services, Inc. | JBHT | $ 273,77 | $ 25,71 mld. | 37,9 |
| Incyte Corporation | INCY | $ 126,75 | $ 25,69 mld. | 16,3 |
| W. R. Berkley Corporation | WRB | $ 69,14 | $ 25,67 mld. | 14,2 |
| Koninklijke Philips N.V. | PHG | $ 25,89 | $ 25,31 mld. | 19,8 |
| nVent Electric plc | NVT | $ 156,03 | $ 25,25 mld. | 43,3 |
| Roivant Sciences Ltd. | ROIV | $ 34,93 | $ 25,23 mld. | |
| Qnity Electronics, Inc. | Q | $ 120,47 | $ 25,20 mld. | 43,0 |
| Bending Spoons S.p.A. | BSP | $ 39,58 | $ 25,14 mld. | 96,5 |
| Tower Semiconductor Ltd. | TSEM | $ 222,34 | $ 25,13 mld. | 87,5 |
| NRG Energy, Inc. | NRG | $ 119,02 | $ 25,02 mld. | 29,2 |
| PPG Industries, Inc. | PPG | $ 112,53 | $ 25,02 mld. | 15,9 |
| Texas Pacific Land Corporation | TPL | $ 362,42 | $ 25,00 mld. | 46,7 |
| Principal Financial Group, Inc. | PFG | $ 116,68 | $ 24,98 mld. | 16,9 |
| First Citizens BancShares, Inc. | FCNCA | $ 2.208,49 | $ 24,94 mld. | 11,9 |
| GLOBALFOUNDRIES Inc. | GFS | $ 45,21 | $ 24,81 mld. | 35,3 |
| Coterra Energy Inc | CTRA | $ 32,56 7 mei 2026 | $ 24,72 mld. | 15,0 |
| Xylem Inc. | XYL | $ 105,69 | $ 24,68 mld. | 25,2 |
| Dollar Tree, Inc. | DLTR | $ 131,42 | $ 24,66 mld. | 16,1 |
| Darden Restaurants, Inc. | DRI | $ 216,88 | $ 24,62 mld. | 20,9 |
| Equity Residential | EQR | $ 63,66 21 aug 2026 | $ 24,61 mld. | 28,7 |
| Expeditors International of Washington, Inc. | EXPD | $ 188,80 | $ 24,54 mld. | 27,2 |
| SharkNinja, Inc. | SN | $ 173,38 | $ 24,54 mld. | 35,3 |
| Global Payments Inc. | GPN | $ 92,54 | $ 24,49 mld. | 43,5 |
| Affirm Holdings, Inc. | AFRM | $ 72,35 | $ 24,41 mld. | 13,1 |
| Tapestry, Inc. | TPR | $ 122,14 | $ 24,35 mld. | 16,8 |
| Hubbell Incorporated | HUBB | $ 460,72 | $ 24,34 mld. | 27,3 |
| AST SpaceMobile, Inc. | ASTS | $ 62,31 | $ 24,25 mld. | |
| Verisk Analytics, Inc. | VRSK | $ 185,79 | $ 24,18 mld. | 28,5 |
| Ulta Beauty, Inc. | ULTA | $ 564,12 | $ 24,12 mld. | 20,5 |
| Smurfit Westrock Plc | SW | $ 45,83 | $ 24,04 mld. | 48,2 |
| Amrize Ltd | AMRZ | $ 43,82 | $ 23,97 mld. | 19,7 |
| Formula One Group | FWONK | $ 95,50 | $ 23,94 mld. | 117,9 |
| West Pharmaceutical Services, Inc. | WST | $ 339,97 | $ 23,93 mld. | 43,9 |
| Brown & Brown, Inc. | BRO | $ 71,42 | $ 23,90 mld. | 22,8 |