Börse · USD
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (7.374)
Kurse 4. Sept. 2026 Seite 11 von 148
| Unternehmen | Ticker | Kurs | Marktkap. | KGV |
|---|---|---|---|---|
| Eversource Energy | ES | 71,05 $ | 26,76 Mrd. $ | 18,6 |
| Labcorp Holdings Inc. | LH | 326,89 $ | 26,51 Mrd. $ | 27,4 |
| PPL Corporation | PPL | 35,11 $ | 26,42 Mrd. $ | 20,8 |
| VeriSign, Inc. | VRSN | 292,08 $ | 26,40 Mrd. $ | 31,9 |
| AvalonBay Communities Inc | AVB | 68,14 $ 24. Aug. 2026 | 26,28 Mrd. $ | 25,3 |
| Cincinnati Financial Corporation | CINF | 171,10 $ | 26,26 Mrd. $ | 8,3 |
| Quest Diagnostics Incorporated | DGX | 237,14 $ | 26,17 Mrd. $ | 25,4 |
| CenterPoint Energy, Inc. | CNP | 39,67 $ | 26,13 Mrd. $ | 23,6 |
| EchoStar Corporation | ECHO | 89,80 $ | 26,09 Mrd. $ | |
| BioNTech SE | BNTX | 103,76 $ | 26,06 Mrd. $ | |
| Super Micro Computer, Inc. | SMCI | 39,59 $ | 26,01 Mrd. $ | 12,1 |
| Synchrony Financial | SYF | 79,92 $ | 26,00 Mrd. $ | 8,2 |
| Symbotic Inc. | SYM | 42,94 $ | 25,99 Mrd. $ | 1.073,5 |
| Dover Corporation | DOV | 192,88 $ | 25,98 Mrd. $ | 23,1 |
| Regions Financial Corporation | RF | 30,42 $ | 25,92 Mrd. $ | 12,4 |
| Trip.com Group Limited | TCOM | 41,03 $ | 25,84 Mrd. $ | 6,2 |
| J.B. Hunt Transport Services, Inc. | JBHT | 273,77 $ | 25,71 Mrd. $ | 37,9 |
| Incyte Corporation | INCY | 126,75 $ | 25,69 Mrd. $ | 16,3 |
| W. R. Berkley Corporation | WRB | 69,14 $ | 25,67 Mrd. $ | 14,2 |
| Koninklijke Philips N.V. | PHG | 25,89 $ | 25,31 Mrd. $ | 19,8 |
| nVent Electric plc | NVT | 156,03 $ | 25,25 Mrd. $ | 43,3 |
| Roivant Sciences Ltd. | ROIV | 34,93 $ | 25,23 Mrd. $ | |
| Qnity Electronics, Inc. | Q | 120,47 $ | 25,20 Mrd. $ | 43,0 |
| Bending Spoons S.p.A. | BSP | 39,58 $ | 25,14 Mrd. $ | 96,5 |
| Tower Semiconductor Ltd. | TSEM | 222,34 $ | 25,13 Mrd. $ | 87,5 |
| NRG Energy, Inc. | NRG | 119,02 $ | 25,02 Mrd. $ | 29,2 |
| PPG Industries, Inc. | PPG | 112,53 $ | 25,02 Mrd. $ | 15,9 |
| Texas Pacific Land Corporation | TPL | 362,42 $ | 25,00 Mrd. $ | 46,7 |
| Principal Financial Group, Inc. | PFG | 116,68 $ | 24,98 Mrd. $ | 16,9 |
| First Citizens BancShares, Inc. | FCNCA | 2.208,49 $ | 24,94 Mrd. $ | 11,9 |
| GLOBALFOUNDRIES Inc. | GFS | 45,21 $ | 24,81 Mrd. $ | 35,3 |
| Coterra Energy Inc | CTRA | 32,56 $ 7. Mai 2026 | 24,72 Mrd. $ | 15,0 |
| Xylem Inc. | XYL | 105,69 $ | 24,68 Mrd. $ | 25,2 |
| Dollar Tree, Inc. | DLTR | 131,42 $ | 24,66 Mrd. $ | 16,1 |
| Darden Restaurants, Inc. | DRI | 216,88 $ | 24,62 Mrd. $ | 20,9 |
| Equity Residential | EQR | 63,66 $ 21. Aug. 2026 | 24,61 Mrd. $ | 28,7 |
| Expeditors International of Washington, Inc. | EXPD | 188,80 $ | 24,54 Mrd. $ | 27,2 |
| SharkNinja, Inc. | SN | 173,38 $ | 24,54 Mrd. $ | 35,3 |
| Global Payments Inc. | GPN | 92,54 $ | 24,49 Mrd. $ | 43,5 |
| Affirm Holdings, Inc. | AFRM | 72,35 $ | 24,41 Mrd. $ | 13,1 |
| Tapestry, Inc. | TPR | 122,14 $ | 24,35 Mrd. $ | 16,8 |
| Hubbell Incorporated | HUBB | 460,72 $ | 24,34 Mrd. $ | 27,3 |
| AST SpaceMobile, Inc. | ASTS | 62,31 $ | 24,25 Mrd. $ | |
| Verisk Analytics, Inc. | VRSK | 185,79 $ | 24,18 Mrd. $ | 28,5 |
| Ulta Beauty, Inc. | ULTA | 564,12 $ | 24,12 Mrd. $ | 20,5 |
| Smurfit Westrock Plc | SW | 45,83 $ | 24,04 Mrd. $ | 48,2 |
| Amrize Ltd | AMRZ | 43,82 $ | 23,97 Mrd. $ | 19,7 |
| Formula One Group | FWONK | 95,50 $ | 23,94 Mrd. $ | 117,9 |
| West Pharmaceutical Services, Inc. | WST | 339,97 $ | 23,93 Mrd. $ | 43,9 |
| Brown & Brown, Inc. | BRO | 71,42 $ | 23,90 Mrd. $ | 22,8 |