거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,905)
주가 2026년 10월 21일 최종 업데이트: 2026년 10월 21일 10/119페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Cheniere Energy Partners, L.P. | CQP | $63.76 | $308.64억 | 11.6 |
| EMCOR Group, Inc. | EME | $699.17 | $308.40억 | 21.8 |
| Teck Resources Limited | TECK | $62.78 | $308.00억 | 17.1 |
| Ingersoll Rand Inc. | IR | $79.06 | $306.75억 | 32.5 |
| Northern Trust Corporation | NTRS | $166.91 | $305.37억 | 14.3 |
| DexCom, Inc. | DXCM | $80.26 | $302.87억 | 31.9 |
| Alnylam Pharmaceuticals, Inc. | ALNY | $225.10 | $301.20억 | 38.0 |
| Prudential plc | PUK | $24.40 | $299.70억 | 8.6 |
| ON Semiconductor Corporation | ON | $76.94 | $299.54억 | 49.6 |
| Raymond James Financial, Inc. | RJF | $155.69 | $299.08억 | 13.6 |
| Williams-Sonoma, Inc. | WSM | $253.32 | $298.36억 | 26.0 |
| Tenaris S.A. | TS | $58.67 | $296.18억 | 15.7 |
| Willis Towers Watson Public Limited Company | WTW | $317.62 | $294.98억 | 19.7 |
| Reddit, Inc. | RDDT | $153.28 | $294.91억 | 35.7 |
| Ameren Corporation | AEE | $106.48 | $294.78억 | 18.8 |
| Pembina Pipeline Corporation | PBA | $50.66 | $294.62억 | 24.7 |
| Jabil Inc. | JBL | $280.99 | $294.44억 | 28.8 |
| Brookfield Infrastructure Partners L.P. | BIP | $36.37 | $293.85억 | 59.9 |
| Teledyne Technologies Incorporated | TDY | $630.10 | $292.09억 | 30.5 |
| Dollar General Corporation | DG | $132.12 | $291.48억 | 17.2 |
| Zoom Communications, Inc. | ZM | $99.44 | $290.15억 | 9.2 |
| Fortis Inc. | FTS | $55.97 | $285.95억 | 22.8 |
| Halliburton Company | HAL | $33.99 | $283.18억 | 17.9 |
| Kinross Gold Corporation | KGC | $23.82 | $282.56억 | 9.1 |
| HP Inc. | HPQ | $31.32 | $282.44억 | 12.0 |
| Atmos Energy Corporation | ATO | $166.95 | $282.13억 | 19.9 |
| Ryanair Holdings plc | RYAAY | $54.10 | $280.20억 | 13.0 |
| SharkNinja, Inc. | SN | $197.58 | $279.62억 | 40.3 |
| The Kraft Heinz Company | KHC | $23.50 | $278.67억 | |
| VeriSign, Inc. | VRSN | $307.25 | $277.75억 | 33.3 |
| Fox Corporation | FOXA | $65.84 | $277.63억 | 17.2 |
| West Pharmaceutical Services, Inc. | WST | $393.48 | $276.91억 | 50.4 |
| W. R. Berkley Corporation | WRB | $74.34 | $275.97억 | 15.7 |
| Otis Worldwide Corporation | OTIS | $72.35 | $275.41억 | 18.6 |
| TechnipFMC plc | FTI | $70.00 | $274.52억 | 24.4 |
| Baidu, Inc. | BIDU | $78.82 | $271.59억 | |
| DTE Energy Company | DTE | $129.65 | $269.79억 | 20.6 |
| Nomura Holdings, Inc. | NMR | $9.22 | $269.46억 | 10.7 |
| EchoStar Corporation | ECHO | $92.64 | $269.41억 | |
| Dover Corporation | DOV | $199.84 | $269.14억 | 24.2 |
| American Water Works Company, Inc. | AWK | $134.76 | $267.81억 | 23.4 |
| Corpay, Inc. | CPAY | $407.56 | $267.60억 | 24.8 |
| Citizens Financial Group, Inc. | CFG | $64.88 | $266.86억 | 13.8 |
| GLOBALFOUNDRIES Inc. | GFS | $47.70 | $265.89억 | 37.3 |
| Roivant Sciences Ltd. | ROIV | $36.80 | $265.81억 | |
| CenterPoint Energy, Inc. | CNP | $40.32 | $265.07억 | 23.8 |
| Quest Diagnostics Incorporated | DGX | $238.93 | $263.72억 | 25.4 |
| FirstEnergy Corp. | FE | $45.51 | $263.34억 | 24.3 |
| Cincinnati Financial Corporation | CINF | $173.63 | $262.83억 | 8.1 |
| Labcorp Holdings Inc. | LH | $323.75 | $262.56억 | 26.8 |