거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,905)
주가 2026년 10월 21일 최종 업데이트: 2026년 10월 21일 9/119페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Kenvue Inc. | KVUE | $19.04 | $365.72억 | 22.1 |
| Okta, Inc. | OKTA | $208.64 | $364.75억 | 125.7 |
| Martin Marietta Materials, Inc. | MLM | $509.02 | $361.50억 | 33.1 |
| Ferrovial N.V. | FER | $50.02 | $360.04억 | 27.5 |
| Crown Castle Inc. | CCI | $78.65 | $359.48억 | 33.4 |
| Royalty Pharma plc | RPRX | $62.15 | $359.12억 | 33.1 |
| Chunghwa Telecom Co., Ltd. | CHT | $47.50 | $357.62억 | 28.3 |
| Steel Dynamics, Inc. | STLD | $247.97 | $355.41억 | 18.3 |
| Kimberly-Clark Corporation | KMB | $106.64 | $354.66억 | 21.0 |
| Ecopetrol S.A. | EC | $17.24 | $354.43억 | 9.4 |
| Public Service Enterprise Group Incorporated | PEG | $71.00 | $353.88억 | 17.7 |
| WEC Energy Group, Inc. | WEC | $108.50 | $353.55억 | 21.1 |
| JD.com, Inc. | JD | $25.79 | $348.29억 | 18.0 |
| Carnival Corporation Ltd. | CCL | $27.30 | $348.25억 | 11.4 |
| Elbit Systems Ltd. | ESLT | $742.72 | $348.09억 | 55.9 |
| ResMed Inc. | RMD | $246.20 | $346.25억 | 23.6 |
| Biogen Inc. | BIIB | $240.98 | $344.98억 | 41.5 |
| Rocket Lab Corporation | RKLB | $53.67 | $343.17억 | |
| Vulcan Materials Company | VMC | $264.64 | $342.92억 | 31.2 |
| Expedia Group, Inc. | EXPE | $285.64 | $342.83억 | 17.8 |
| Credo Technology Group Holding Ltd | CRDO | $182.28 | $342.60억 | 64.6 |
| Arch Capital Group Ltd. | ACGL | $100.28 | $342.18억 | 7.9 |
| Centene Corporation | CNC | $70.24 | $341.65억 | |
| Iron Mountain Incorporated | IRM | $114.72 | $341.52억 | 81.9 |
| CoreWeave, Inc. | CRWV | $61.82 | $340.96억 | |
| Restaurant Brands International Inc. | QSR | $74.15 | $339.69억 | 18.6 |
| Telefonaktiebolaget LM Ericsson (publ) | ERIC | $10.43 | $338.51억 | 16.8 |
| EQT Corporation | EQT | $54.07 | $338.22억 | 12.6 |
| The Hershey Company | HSY | $167.81 | $337.17억 | 22.9 |
| TKO Group Holdings, Inc. | TKO | $177.94 | $336.79억 | 62.2 |
| Mettler-Toledo International Inc. | MTD | $1,677.94 | $336.20억 | 37.8 |
| Cerebras Systems Inc. | CBRS | $117.98 | $336.11억 | |
| United Airlines Holdings, Inc. | UAL | $101.67 | $330.00억 | 9.3 |
| Zoetis Inc. | ZTS | $79.62 | $329.01억 | 13.1 |
| Shinhan Financial Group Co., Ltd. | SHG | $69.82 | $328.76억 | 9.3 |
| Gold Fields Limited | GFI | $36.80 | $327.85억 | 7.5 |
| Alcon Inc. | ALC | $67.43 | $325.96억 | 51.1 |
| Nutrien Ltd. | NTR | $68.12 | $325.08억 | 13.8 |
| Sunbelt Rentals Holdings, Inc. | SUNB | $78.50 | $321.67억 | 23.7 |
| Venture Global, Inc. | VG | $12.85 | $321.26억 | 10.1 |
| Axon Enterprise, Inc. | AXON | $402.60 | $318.97억 | 162.9 |
| Flex Ltd. | FLEX | $86.25 | $318.66억 | 36.9 |
| Huntington Bancshares Incorporated | HBAN | $15.72 | $317.61억 | 12.1 |
| M&T Bank Corporation | MTB | $219.51 | $317.01억 | 11.6 |
| Rocket Companies, Inc. | RKT | $11.11 | $314.60억 | — |
| MongoDB, Inc. Class A Common Stock | MDB | $390.75 | $314.29억 | 542.7 |
| Cognizant Technology Solutions Corporation | CTSH | $69.55 | $313.28억 | 14.6 |
| GE HealthCare Technologies Inc. | GEHC | $69.01 | $311.71억 | 15.9 |
| Credicorp Ltd. | BAP | $388.38 | $310.17억 | 14.7 |
| Extra Space Storage Inc. | EXR | $139.87 | $308.70억 | 30.9 |