Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5905)
Kursy 21 paź 2026 Ostatnia aktualizacja: 21 paź 2026 Strona 9 z 119
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Kenvue Inc. | KVUE | 19,04 $ | 36,57 mld $ | 22,1 |
| Okta, Inc. | OKTA | 208,64 $ | 36,47 mld $ | 125,7 |
| Martin Marietta Materials, Inc. | MLM | 509,02 $ | 36,15 mld $ | 33,1 |
| Ferrovial N.V. | FER | 50,02 $ | 36,00 mld $ | 27,5 |
| Crown Castle Inc. | CCI | 78,65 $ | 35,95 mld $ | 33,4 |
| Royalty Pharma plc | RPRX | 62,15 $ | 35,91 mld $ | 33,1 |
| Chunghwa Telecom Co., Ltd. | CHT | 47,50 $ | 35,76 mld $ | 28,3 |
| Steel Dynamics, Inc. | STLD | 247,97 $ | 35,54 mld $ | 18,3 |
| Kimberly-Clark Corporation | KMB | 106,64 $ | 35,47 mld $ | 21,0 |
| Ecopetrol S.A. | EC | 17,24 $ | 35,44 mld $ | 9,4 |
| Public Service Enterprise Group Incorporated | PEG | 71,00 $ | 35,39 mld $ | 17,7 |
| WEC Energy Group, Inc. | WEC | 108,50 $ | 35,35 mld $ | 21,1 |
| JD.com, Inc. | JD | 25,79 $ | 34,83 mld $ | 18,0 |
| Carnival Corporation Ltd. | CCL | 27,30 $ | 34,83 mld $ | 11,4 |
| Elbit Systems Ltd. | ESLT | 742,72 $ | 34,81 mld $ | 55,9 |
| ResMed Inc. | RMD | 246,20 $ | 34,63 mld $ | 23,6 |
| Biogen Inc. | BIIB | 240,98 $ | 34,50 mld $ | 41,5 |
| Rocket Lab Corporation | RKLB | 53,67 $ | 34,32 mld $ | |
| Vulcan Materials Company | VMC | 264,64 $ | 34,29 mld $ | 31,2 |
| Expedia Group, Inc. | EXPE | 285,64 $ | 34,28 mld $ | 17,8 |
| Credo Technology Group Holding Ltd | CRDO | 182,28 $ | 34,26 mld $ | 64,6 |
| Arch Capital Group Ltd. | ACGL | 100,28 $ | 34,22 mld $ | 7,9 |
| Centene Corporation | CNC | 70,24 $ | 34,16 mld $ | |
| Iron Mountain Incorporated | IRM | 114,72 $ | 34,15 mld $ | 81,9 |
| CoreWeave, Inc. | CRWV | 61,82 $ | 34,10 mld $ | |
| Restaurant Brands International Inc. | QSR | 74,15 $ | 33,97 mld $ | 18,6 |
| Telefonaktiebolaget LM Ericsson (publ) | ERIC | 10,43 $ | 33,85 mld $ | 16,8 |
| EQT Corporation | EQT | 54,07 $ | 33,82 mld $ | 12,6 |
| The Hershey Company | HSY | 167,81 $ | 33,72 mld $ | 22,9 |
| TKO Group Holdings, Inc. | TKO | 177,94 $ | 33,68 mld $ | 62,2 |
| Mettler-Toledo International Inc. | MTD | 1677,94 $ | 33,62 mld $ | 37,8 |
| Cerebras Systems Inc. | CBRS | 117,98 $ | 33,61 mld $ | |
| United Airlines Holdings, Inc. | UAL | 101,67 $ | 33,00 mld $ | 9,3 |
| Zoetis Inc. | ZTS | 79,62 $ | 32,90 mld $ | 13,1 |
| Shinhan Financial Group Co., Ltd. | SHG | 69,82 $ | 32,88 mld $ | 9,3 |
| Gold Fields Limited | GFI | 36,80 $ | 32,78 mld $ | 7,5 |
| Alcon Inc. | ALC | 67,43 $ | 32,60 mld $ | 51,1 |
| Nutrien Ltd. | NTR | 68,12 $ | 32,51 mld $ | 13,8 |
| Sunbelt Rentals Holdings, Inc. | SUNB | 78,50 $ | 32,17 mld $ | 23,7 |
| Venture Global, Inc. | VG | 12,85 $ | 32,13 mld $ | 10,1 |
| Axon Enterprise, Inc. | AXON | 402,60 $ | 31,90 mld $ | 162,9 |
| Flex Ltd. | FLEX | 86,25 $ | 31,87 mld $ | 36,9 |
| Huntington Bancshares Incorporated | HBAN | 15,72 $ | 31,76 mld $ | 12,1 |
| M&T Bank Corporation | MTB | 219,51 $ | 31,70 mld $ | 11,6 |
| Rocket Companies, Inc. | RKT | 11,11 $ | 31,46 mld $ | — |
| MongoDB, Inc. Class A Common Stock | MDB | 390,75 $ | 31,43 mld $ | 542,7 |
| Cognizant Technology Solutions Corporation | CTSH | 69,55 $ | 31,33 mld $ | 14,6 |
| GE HealthCare Technologies Inc. | GEHC | 69,01 $ | 31,17 mld $ | 15,9 |
| Credicorp Ltd. | BAP | 388,38 $ | 31,02 mld $ | 14,7 |
| Extra Space Storage Inc. | EXR | 139,87 $ | 30,87 mld $ | 30,9 |