Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (7374)
Kursy 4 wrz 2026 Strona 9 z 148
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Nutrien Ltd. | NTR | 79,47 $ | 37,92 mld $ | 16,1 |
| The Estée Lauder Companies Inc. | EL | 103,86 $ | 37,58 mld $ | 207,7 |
| The Hartford Insurance Group, Inc. | HIG | 138,37 $ | 37,48 mld $ | 9,7 |
| Royalty Pharma plc | RPRX | 63,96 $ | 36,96 mld $ | 34,4 |
| Banco Bradesco S.A. | BBD | 3,47 $ | 36,74 mld $ | 8,1 |
| Public Service Enterprise Group Incorporated | PEG | 73,70 $ | 36,73 mld $ | 18,3 |
| Restaurant Brands International Inc. | QSR | 80,17 $ | 36,73 mld $ | 20,1 |
| Kinross Gold Corporation | KGC | 30,87 $ | 36,62 mld $ | 12,0 |
| Martin Marietta Materials, Inc. | MLM | 514,77 $ | 36,56 mld $ | 33,1 |
| NetApp, Inc. | NTAP | 185,59 $ | 36,45 mld $ | 26,3 |
| United Airlines Holdings, Inc. | UAL | 111,38 $ | 36,15 mld $ | 10,4 |
| Venture Global, Inc. | VG | 14,42 $ | 36,05 mld $ | 10,9 |
| Kenvue Inc. | KVUE | 18,74 $ | 36,00 mld $ | 22,1 |
| The Kroger Co. | KR | 58,59 $ | 35,90 mld $ | 34,3 |
| Twilio Inc. | TWLO | 232,98 $ | 35,78 mld $ | 33,2 |
| Expedia Group, Inc. | EXPE | 298,04 $ | 35,77 mld $ | 18,7 |
| Alnylam Pharmaceuticals, Inc. | ALNY | 266,11 $ | 35,61 mld $ | 46,4 |
| Ecopetrol S.A. | EC | 17,25 $ | 35,46 mld $ | 11,5 |
| TKO Group Holdings, Inc. | TKO | 186,01 $ | 35,21 mld $ | 66,7 |
| Ubiquiti Inc. | UI | 579,66 $ | 35,09 mld $ | 37,6 |
| Kimberly-Clark Corporation | KMB | 104,96 $ | 34,91 mld $ | 20,7 |
| The Hershey Company | HSY | 173,15 $ | 34,79 mld $ | 23,9 |
| Iron Mountain Incorporated | IRM | 116,86 $ | 34,79 mld $ | 82,9 |
| Steel Dynamics, Inc. | STLD | 242,06 $ | 34,69 mld $ | 22,0 |
| M&T Bank Corporation | MTB | 239,84 $ | 34,64 mld $ | 12,7 |
| WEC Energy Group, Inc. | WEC | 105,94 $ | 34,52 mld $ | 20,6 |
| EQT Corporation | EQT | 55,17 $ | 34,51 mld $ | 12,8 |
| Huntington Bancshares Incorporated | HBAN | 17,03 $ | 34,41 mld $ | 13,1 |
| Prudential plc | PUK | 27,75 $ | 34,39 mld $ | 10,0 |
| Raymond James Financial, Inc. | RJF | 178,29 $ | 34,25 mld $ | 15,6 |
| Northern Trust Corporation | NTRS | 186,63 $ | 34,15 mld $ | 16,1 |
| Alcon Inc. | ALC | 70,50 $ | 34,08 mld $ | 55,1 |
| Vulcan Materials Company | VMC | 262,63 $ | 34,03 mld $ | 30,7 |
| Chunghwa Telecom Co., Ltd. | CHT | 43,82 $ | 33,99 mld $ | 27,4 |
| Teck Resources Limited | TECK | 69,10 $ | 33,90 mld $ | 18,9 |
| Baidu, Inc. | BIDU | 99,47 $ | 33,74 mld $ | |
| Arch Capital Group Ltd. | ACGL | 98,10 $ | 33,47 mld $ | 7,7 |
| Cheniere Energy Partners, L.P. | CQP | 68,73 $ | 33,27 mld $ | 12,4 |
| EMCOR Group, Inc. | EME | 754,16 $ | 33,27 mld $ | 23,1 |
| DexCom, Inc. | DXCM | 87,90 $ | 33,17 mld $ | 34,7 |
| Crown Castle Inc. | CCI | 75,83 $ | 33,14 mld $ | 31,6 |
| Centene Corporation | CNC | 67,04 $ | 33,12 mld $ | |
| Everpure, Inc. | P | 99,51 $ | 33,08 mld $ | 136,3 |
| Telefonaktiebolaget LM Ericsson (publ) | ERIC | 10,10 $ | 33,01 mld $ | 13,1 |
| Elbit Systems Ltd. | ESLT | 703,28 $ | 32,96 mld $ | 52,7 |
| Illumina, Inc. | ILMN | 218,22 $ | 32,95 mld $ | 41,3 |
| ResMed Inc. | RMD | 228,35 $ | 32,94 mld $ | 21,9 |
| Biogen Inc. | BIIB | 220,83 $ | 32,63 mld $ | 39,9 |
| Jabil Inc. | JBL | 310,57 $ | 32,54 mld $ | 38,9 |
| Carnival Corporation Ltd. | CCL | 23,51 $ | 32,20 mld $ | 10,6 |