Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 9 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Nutrien Ltd. | NTR | $ 79,47 | $ 37,92 mld. | 16,1 |
| The Estée Lauder Companies Inc. | EL | $ 103,86 | $ 37,58 mld. | 207,7 |
| The Hartford Insurance Group, Inc. | HIG | $ 138,37 | $ 37,48 mld. | 9,7 |
| Royalty Pharma plc | RPRX | $ 63,96 | $ 36,96 mld. | 34,4 |
| Banco Bradesco S.A. | BBD | $ 3,47 | $ 36,74 mld. | 8,1 |
| Public Service Enterprise Group Incorporated | PEG | $ 73,70 | $ 36,73 mld. | 18,3 |
| Restaurant Brands International Inc. | QSR | $ 80,17 | $ 36,73 mld. | 20,1 |
| Kinross Gold Corporation | KGC | $ 30,87 | $ 36,62 mld. | 12,0 |
| Martin Marietta Materials, Inc. | MLM | $ 514,77 | $ 36,56 mld. | 33,1 |
| NetApp, Inc. | NTAP | $ 185,59 | $ 36,45 mld. | 26,3 |
| United Airlines Holdings, Inc. | UAL | $ 111,38 | $ 36,15 mld. | 10,4 |
| Venture Global, Inc. | VG | $ 14,42 | $ 36,05 mld. | 10,9 |
| Kenvue Inc. | KVUE | $ 18,74 | $ 36,00 mld. | 22,1 |
| The Kroger Co. | KR | $ 58,59 | $ 35,90 mld. | 34,3 |
| Twilio Inc. | TWLO | $ 232,98 | $ 35,78 mld. | 33,2 |
| Expedia Group, Inc. | EXPE | $ 298,04 | $ 35,77 mld. | 18,7 |
| Alnylam Pharmaceuticals, Inc. | ALNY | $ 266,11 | $ 35,61 mld. | 46,4 |
| Ecopetrol S.A. | EC | $ 17,25 | $ 35,46 mld. | 11,5 |
| TKO Group Holdings, Inc. | TKO | $ 186,01 | $ 35,21 mld. | 66,7 |
| Ubiquiti Inc. | UI | $ 579,66 | $ 35,09 mld. | 37,6 |
| Kimberly-Clark Corporation | KMB | $ 104,96 | $ 34,91 mld. | 20,7 |
| The Hershey Company | HSY | $ 173,15 | $ 34,79 mld. | 23,9 |
| Iron Mountain Incorporated | IRM | $ 116,86 | $ 34,79 mld. | 82,9 |
| Steel Dynamics, Inc. | STLD | $ 242,06 | $ 34,69 mld. | 22,0 |
| M&T Bank Corporation | MTB | $ 239,84 | $ 34,64 mld. | 12,7 |
| WEC Energy Group, Inc. | WEC | $ 105,94 | $ 34,52 mld. | 20,6 |
| EQT Corporation | EQT | $ 55,17 | $ 34,51 mld. | 12,8 |
| Huntington Bancshares Incorporated | HBAN | $ 17,03 | $ 34,41 mld. | 13,1 |
| Prudential plc | PUK | $ 27,75 | $ 34,39 mld. | 10,0 |
| Raymond James Financial, Inc. | RJF | $ 178,29 | $ 34,25 mld. | 15,6 |
| Northern Trust Corporation | NTRS | $ 186,63 | $ 34,15 mld. | 16,1 |
| Alcon Inc. | ALC | $ 70,50 | $ 34,08 mld. | 55,1 |
| Vulcan Materials Company | VMC | $ 262,63 | $ 34,03 mld. | 30,7 |
| Chunghwa Telecom Co., Ltd. | CHT | $ 43,82 | $ 33,99 mld. | 27,4 |
| Teck Resources Limited | TECK | $ 69,10 | $ 33,90 mld. | 18,9 |
| Baidu, Inc. | BIDU | $ 99,47 | $ 33,74 mld. | |
| Arch Capital Group Ltd. | ACGL | $ 98,10 | $ 33,47 mld. | 7,7 |
| Cheniere Energy Partners, L.P. | CQP | $ 68,73 | $ 33,27 mld. | 12,4 |
| EMCOR Group, Inc. | EME | $ 754,16 | $ 33,27 mld. | 23,1 |
| DexCom, Inc. | DXCM | $ 87,90 | $ 33,17 mld. | 34,7 |
| Crown Castle Inc. | CCI | $ 75,83 | $ 33,14 mld. | 31,6 |
| Centene Corporation | CNC | $ 67,04 | $ 33,12 mld. | |
| Everpure, Inc. | P | $ 99,51 | $ 33,08 mld. | 136,3 |
| Telefonaktiebolaget LM Ericsson (publ) | ERIC | $ 10,10 | $ 33,01 mld. | 13,1 |
| Elbit Systems Ltd. | ESLT | $ 703,28 | $ 32,96 mld. | 52,7 |
| Illumina, Inc. | ILMN | $ 218,22 | $ 32,95 mld. | 41,3 |
| ResMed Inc. | RMD | $ 228,35 | $ 32,94 mld. | 21,9 |
| Biogen Inc. | BIIB | $ 220,83 | $ 32,63 mld. | 39,9 |
| Jabil Inc. | JBL | $ 310,57 | $ 32,54 mld. | 38,9 |
| Carnival Corporation Ltd. | CCL | $ 23,51 | $ 32,20 mld. | 10,6 |