Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 9 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Kenvue Inc. | KVUE | $ 19,04 | $ 36,57 mld. | 22,1 |
| Okta, Inc. | OKTA | $ 208,64 | $ 36,47 mld. | 125,7 |
| Martin Marietta Materials, Inc. | MLM | $ 509,02 | $ 36,15 mld. | 33,1 |
| Ferrovial N.V. | FER | $ 50,02 | $ 36,00 mld. | 27,5 |
| Crown Castle Inc. | CCI | $ 78,65 | $ 35,95 mld. | 33,4 |
| Royalty Pharma plc | RPRX | $ 62,15 | $ 35,91 mld. | 33,1 |
| Chunghwa Telecom Co., Ltd. | CHT | $ 47,50 | $ 35,76 mld. | 28,3 |
| Steel Dynamics, Inc. | STLD | $ 247,97 | $ 35,54 mld. | 18,3 |
| Kimberly-Clark Corporation | KMB | $ 106,64 | $ 35,47 mld. | 21,0 |
| Ecopetrol S.A. | EC | $ 17,24 | $ 35,44 mld. | 9,4 |
| Public Service Enterprise Group Incorporated | PEG | $ 71,00 | $ 35,39 mld. | 17,7 |
| WEC Energy Group, Inc. | WEC | $ 108,50 | $ 35,35 mld. | 21,1 |
| JD.com, Inc. | JD | $ 25,79 | $ 34,83 mld. | 18,0 |
| Carnival Corporation Ltd. | CCL | $ 27,30 | $ 34,83 mld. | 11,4 |
| Elbit Systems Ltd. | ESLT | $ 742,72 | $ 34,81 mld. | 55,9 |
| ResMed Inc. | RMD | $ 246,20 | $ 34,63 mld. | 23,6 |
| Biogen Inc. | BIIB | $ 240,98 | $ 34,50 mld. | 41,5 |
| Rocket Lab Corporation | RKLB | $ 53,67 | $ 34,32 mld. | |
| Vulcan Materials Company | VMC | $ 264,64 | $ 34,29 mld. | 31,2 |
| Expedia Group, Inc. | EXPE | $ 285,64 | $ 34,28 mld. | 17,8 |
| Credo Technology Group Holding Ltd | CRDO | $ 182,28 | $ 34,26 mld. | 64,6 |
| Arch Capital Group Ltd. | ACGL | $ 100,28 | $ 34,22 mld. | 7,9 |
| Centene Corporation | CNC | $ 70,24 | $ 34,16 mld. | |
| Iron Mountain Incorporated | IRM | $ 114,72 | $ 34,15 mld. | 81,9 |
| CoreWeave, Inc. | CRWV | $ 61,82 | $ 34,10 mld. | |
| Restaurant Brands International Inc. | QSR | $ 74,15 | $ 33,97 mld. | 18,6 |
| Telefonaktiebolaget LM Ericsson (publ) | ERIC | $ 10,43 | $ 33,85 mld. | 16,8 |
| EQT Corporation | EQT | $ 54,07 | $ 33,82 mld. | 12,6 |
| The Hershey Company | HSY | $ 167,81 | $ 33,72 mld. | 22,9 |
| TKO Group Holdings, Inc. | TKO | $ 177,94 | $ 33,68 mld. | 62,2 |
| Mettler-Toledo International Inc. | MTD | $ 1.677,94 | $ 33,62 mld. | 37,8 |
| Cerebras Systems Inc. | CBRS | $ 117,98 | $ 33,61 mld. | |
| United Airlines Holdings, Inc. | UAL | $ 101,67 | $ 33,00 mld. | 9,3 |
| Zoetis Inc. | ZTS | $ 79,62 | $ 32,90 mld. | 13,1 |
| Shinhan Financial Group Co., Ltd. | SHG | $ 69,82 | $ 32,88 mld. | 9,3 |
| Gold Fields Limited | GFI | $ 36,80 | $ 32,78 mld. | 7,5 |
| Alcon Inc. | ALC | $ 67,43 | $ 32,60 mld. | 51,1 |
| Nutrien Ltd. | NTR | $ 68,12 | $ 32,51 mld. | 13,8 |
| Sunbelt Rentals Holdings, Inc. | SUNB | $ 78,50 | $ 32,17 mld. | 23,7 |
| Venture Global, Inc. | VG | $ 12,85 | $ 32,13 mld. | 10,1 |
| Axon Enterprise, Inc. | AXON | $ 402,60 | $ 31,90 mld. | 162,9 |
| Flex Ltd. | FLEX | $ 86,25 | $ 31,87 mld. | 36,9 |
| Huntington Bancshares Incorporated | HBAN | $ 15,72 | $ 31,76 mld. | 12,1 |
| M&T Bank Corporation | MTB | $ 219,51 | $ 31,70 mld. | 11,6 |
| Rocket Companies, Inc. | RKT | $ 11,11 | $ 31,46 mld. | — |
| MongoDB, Inc. Class A Common Stock | MDB | $ 390,75 | $ 31,43 mld. | 542,7 |
| Cognizant Technology Solutions Corporation | CTSH | $ 69,55 | $ 31,33 mld. | 14,6 |
| GE HealthCare Technologies Inc. | GEHC | $ 69,01 | $ 31,17 mld. | 15,9 |
| Credicorp Ltd. | BAP | $ 388,38 | $ 31,02 mld. | 14,7 |
| Extra Space Storage Inc. | EXR | $ 139,87 | $ 30,87 mld. | 30,9 |