Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)
Cours 4 sept. 2026 Page 9 sur 148
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Nutrien Ltd. | NTR | 79,47 $ | 37,92 Md $ | 16,1 |
| The Estée Lauder Companies Inc. | EL | 103,86 $ | 37,58 Md $ | 207,7 |
| The Hartford Insurance Group, Inc. | HIG | 138,37 $ | 37,48 Md $ | 9,7 |
| Royalty Pharma plc | RPRX | 63,96 $ | 36,96 Md $ | 34,4 |
| Banco Bradesco S.A. | BBD | 3,47 $ | 36,74 Md $ | 8,1 |
| Public Service Enterprise Group Incorporated | PEG | 73,70 $ | 36,73 Md $ | 18,3 |
| Restaurant Brands International Inc. | QSR | 80,17 $ | 36,73 Md $ | 20,1 |
| Kinross Gold Corporation | KGC | 30,87 $ | 36,62 Md $ | 12,0 |
| Martin Marietta Materials, Inc. | MLM | 514,77 $ | 36,56 Md $ | 33,1 |
| NetApp, Inc. | NTAP | 185,59 $ | 36,45 Md $ | 26,3 |
| United Airlines Holdings, Inc. | UAL | 111,38 $ | 36,15 Md $ | 10,4 |
| Venture Global, Inc. | VG | 14,42 $ | 36,05 Md $ | 10,9 |
| Kenvue Inc. | KVUE | 18,74 $ | 36,00 Md $ | 22,1 |
| The Kroger Co. | KR | 58,59 $ | 35,90 Md $ | 34,3 |
| Twilio Inc. | TWLO | 232,98 $ | 35,78 Md $ | 33,2 |
| Expedia Group, Inc. | EXPE | 298,04 $ | 35,77 Md $ | 18,7 |
| Alnylam Pharmaceuticals, Inc. | ALNY | 266,11 $ | 35,61 Md $ | 46,4 |
| Ecopetrol S.A. | EC | 17,25 $ | 35,46 Md $ | 11,5 |
| TKO Group Holdings, Inc. | TKO | 186,01 $ | 35,21 Md $ | 66,7 |
| Ubiquiti Inc. | UI | 579,66 $ | 35,09 Md $ | 37,6 |
| Kimberly-Clark Corporation | KMB | 104,96 $ | 34,91 Md $ | 20,7 |
| The Hershey Company | HSY | 173,15 $ | 34,79 Md $ | 23,9 |
| Iron Mountain Incorporated | IRM | 116,86 $ | 34,79 Md $ | 82,9 |
| Steel Dynamics, Inc. | STLD | 242,06 $ | 34,69 Md $ | 22,0 |
| M&T Bank Corporation | MTB | 239,84 $ | 34,64 Md $ | 12,7 |
| WEC Energy Group, Inc. | WEC | 105,94 $ | 34,52 Md $ | 20,6 |
| EQT Corporation | EQT | 55,17 $ | 34,51 Md $ | 12,8 |
| Huntington Bancshares Incorporated | HBAN | 17,03 $ | 34,41 Md $ | 13,1 |
| Prudential plc | PUK | 27,75 $ | 34,39 Md $ | 10,0 |
| Raymond James Financial, Inc. | RJF | 178,29 $ | 34,25 Md $ | 15,6 |
| Northern Trust Corporation | NTRS | 186,63 $ | 34,15 Md $ | 16,1 |
| Alcon Inc. | ALC | 70,50 $ | 34,08 Md $ | 55,1 |
| Vulcan Materials Company | VMC | 262,63 $ | 34,03 Md $ | 30,7 |
| Chunghwa Telecom Co., Ltd. | CHT | 43,82 $ | 33,99 Md $ | 27,4 |
| Teck Resources Limited | TECK | 69,10 $ | 33,90 Md $ | 18,9 |
| Baidu, Inc. | BIDU | 99,47 $ | 33,74 Md $ | |
| Arch Capital Group Ltd. | ACGL | 98,10 $ | 33,47 Md $ | 7,7 |
| Cheniere Energy Partners, L.P. | CQP | 68,73 $ | 33,27 Md $ | 12,4 |
| EMCOR Group, Inc. | EME | 754,16 $ | 33,27 Md $ | 23,1 |
| DexCom, Inc. | DXCM | 87,90 $ | 33,17 Md $ | 34,7 |
| Crown Castle Inc. | CCI | 75,83 $ | 33,14 Md $ | 31,6 |
| Centene Corporation | CNC | 67,04 $ | 33,12 Md $ | |
| Everpure, Inc. | P | 99,51 $ | 33,08 Md $ | 136,3 |
| Telefonaktiebolaget LM Ericsson (publ) | ERIC | 10,10 $ | 33,01 Md $ | 13,1 |
| Elbit Systems Ltd. | ESLT | 703,28 $ | 32,96 Md $ | 52,7 |
| Illumina, Inc. | ILMN | 218,22 $ | 32,95 Md $ | 41,3 |
| ResMed Inc. | RMD | 228,35 $ | 32,94 Md $ | 21,9 |
| Biogen Inc. | BIIB | 220,83 $ | 32,63 Md $ | 39,9 |
| Jabil Inc. | JBL | 310,57 $ | 32,54 Md $ | 38,9 |
| Carnival Corporation Ltd. | CCL | 23,51 $ | 32,20 Md $ | 10,6 |