Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)
Cours 4 sept. 2026 Page 8 sur 148
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Thomson Reuters Corporation | TRI | 105,68 $ | 45,78 Md $ | 29,4 |
| Autodesk, Inc. | ADSK | 217,90 $ | 45,54 Md $ | 30,8 |
| Ciena Corporation | CIEN | 321,00 $ | 45,52 Md $ | 70,9 |
| HEICO Corporation | HEI | 325,48 $ | 45,49 Md $ | 54,3 |
| KB Financial Group Inc. | KB | 128,68 $ | 45,18 Md $ | 10,5 |
| Sun Life Financial Inc. | SLF | 80,97 $ | 45,08 Md $ | 19,1 |
| Revolution Medicines, Inc. | RVMD | 210,02 $ | 45,01 Md $ | |
| Exelon Corporation | EXC | 43,64 $ | 44,96 Md $ | 16,3 |
| Banco Santander (Brasil) S.A. | BSBR | 5,96 $ | 44,63 Md $ | 17,5 |
| Veeva Systems Inc. | VEEV | 275,09 $ | 44,54 Md $ | 45,0 |
| Keurig Dr Pepper Inc. | KDP | 32,59 $ | 44,35 Md $ | 32,9 |
| Ferguson Enterprises Inc. | FERG | 228,41 $ | 44,19 Md $ | 22,5 |
| IQVIA Holdings Inc. | IQV | 267,77 $ | 44,07 Md $ | 33,8 |
| Cameco Corporation | CCJ | 100,74 $ | 43,88 Md $ | 173,7 |
| Paychex, Inc. | PAYX | 121,71 $ | 43,33 Md $ | 24,9 |
| CBRE Group, Inc. | CBRE | 147,85 $ | 42,81 Md $ | 33,8 |
| Agilent Technologies, Inc. | A | 150,86 $ | 42,54 Md $ | 29,8 |
| Honda Motor Co., Ltd. | HMC | 32,67 $ | 42,39 Md $ | |
| Teva Pharmaceutical Industries Limited | TEVA | 36,36 $ | 42,37 Md $ | 60,6 |
| Gold Fields Limited | GFI | 47,40 $ | 42,23 Md $ | 9,7 |
| Haleon plc | HLN | 9,60 $ | 42,22 Md $ | 20,0 |
| IDEXX Laboratories, Inc. | IDXX | 535,38 $ | 42,18 Md $ | 37,2 |
| Prudential Financial, Inc. | PRU | 122,02 $ | 42,10 Md $ | 11,1 |
| Axon Enterprise, Inc. | AXON | 515,67 $ | 41,89 Md $ | 222,3 |
| Ferrovial N.V. | FER | 58,05 $ | 41,84 Md $ | 60,5 |
| MSCI Inc. | MSCI | 573,01 $ | 41,66 Md $ | 31,5 |
| ORIX Corporation | IX | 39,94 $ | 41,54 Md $ | 11,7 |
| Waste Connections, Inc. | WCN | 164,87 $ | 41,48 Md $ | 39,8 |
| Yum! Brands, Inc. | YUM | 150,71 $ | 41,13 Md $ | 19,0 |
| Rocket Lab Corporation | RKLB | 64,26 $ | 41,09 Md $ | |
| Fomento Económico Mexicano, S.A.B. de C.V. | FMX | 120,41 $ | 41,02 Md $ | 23,5 |
| Archer-Daniels-Midland Company | ADM | 84,61 $ | 40,78 Md $ | 23,1 |
| BeOne Medicines AG | ONC | 358,26 $ | 40,53 Md $ | 64,1 |
| Flex Ltd. | FLEX | 109,51 $ | 40,45 Md $ | 41,6 |
| Live Nation Entertainment, Inc. | LYV | 173,50 $ | 40,42 Md $ | |
| Roper Technologies, Inc. | ROP | 407,28 $ | 40,28 Md $ | 17,0 |
| Microchip Technology Incorporated | MCHP | 74,17 $ | 40,27 Md $ | 109,1 |
| Waters Corporation | WAT | 409,38 $ | 40,20 Md $ | 104,2 |
| Take-Two Interactive Software, Inc. | TTWO | 214,69 $ | 40,14 Md $ | |
| D.R. Horton, Inc. | DHI | 142,75 $ | 39,93 Md $ | 13,8 |
| American International Group, Inc. | AIG | 76,21 $ | 39,85 Md $ | 14,0 |
| Rocket Companies, Inc. | RKT | 14,06 $ | 39,81 Md $ | — |
| Consolidated Edison, Inc. | ED | 107,29 $ | 39,68 Md $ | 17,9 |
| Celestica Inc. | CLS | 312,35 $ | 39,39 Md $ | 32,2 |
| Vodafone Group Public Limited Company | VOD | 16,90 $ | 39,06 Md $ | |
| Shinhan Financial Group Co., Ltd. | SHG | 82,28 $ | 38,74 Md $ | 10,4 |
| Old Dominion Freight Line, Inc. | ODFL | 185,87 $ | 38,66 Md $ | 35,7 |
| Sysco Corporation | SYY | 80,05 $ | 38,35 Md $ | 22,2 |
| Viking Holdings Ltd | VIK | 85,81 $ | 38,33 Md $ | 28,5 |
| JD.com, Inc. | JD | 28,26 $ | 38,17 Md $ | 18,5 |