Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)
Cours 4 sept. 2026 Page 7 sur 148
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Public Storage | PSA | 302,01 $ | 56,40 Md $ | 28,8 |
| Nokia Oyj | NOK | 10,03 $ | 56,15 Md $ | 71,6 |
| Teradyne, Inc. | TER | 357,03 $ | 55,82 Md $ | 46,5 |
| Diamondback Energy, Inc. | FANG | 199,22 $ | 55,79 Md $ | 38,6 |
| Keysight Technologies, Inc. | KEYS | 327,21 $ | 55,71 Md $ | 43,7 |
| Coherent Corp. | COHR | 281,86 $ | 55,20 Md $ | 64,1 |
| AngloGold Ashanti plc | AU | 109,07 $ | 55,16 Md $ | 15,0 |
| Sempra | SRE | 84,04 $ | 54,95 Md $ | 24,5 |
| AMETEK, Inc. | AME | 237,72 $ | 54,50 Md $ | 34,3 |
| Nasdaq, Inc. | NDAQ | 96,88 $ | 54,15 Md $ | 28,8 |
| Astera Labs, Inc. | ALAB | 310,40 $ | 53,85 Md $ | 139,2 |
| Garmin Ltd. | GRMN | 277,03 $ | 53,43 Md $ | 28,6 |
| State Street Corporation | STT | 194,26 $ | 53,36 Md $ | 17,2 |
| Electronic Arts Inc. | EA | 209,70 $ 10 août 2026 | 52,93 Md $ | 59,7 |
| Devon Energy Corporation | DVN | 48,06 $ | 52,87 Md $ | 10,6 |
| Delta Air Lines, Inc. | DAL | 80,17 $ | 52,72 Md $ | 13,1 |
| United Microelectronics Corporation | UMC | 20,77 $ | 52,09 Md $ | 19,1 |
| Edwards Lifesciences Corporation | EW | 89,90 $ | 51,82 Md $ | 53,5 |
| Franco-Nevada Corporation | FNV | 266,18 $ | 51,34 Md $ | 34,8 |
| Entergy Corporation | ETR | 107,27 $ | 51,25 Md $ | 27,4 |
| Honeywell Aerospace Inc. | HONA | 161,01 $ | 51,03 Md $ | 48,9 |
| AvalonBay Communities, Inc. | VMRK | 65,35 $ | 50,57 Md $ | 25,0 |
| Becton, Dickinson and Company | BDX | 184,74 $ | 50,32 Md $ | 32,0 |
| Vistra Corp. | VST | 149,30 $ | 50,11 Md $ | 25,2 |
| Cerebras Systems Inc. | CBRS | 210,05 $ | 49,90 Md $ | |
| Fifth Third Bancorp | FITB | 54,87 $ | 49,76 Md $ | 18,5 |
| Block, Inc. | XYZ | 82,76 $ | 49,72 Md $ | 147,8 |
| Diageo plc | DEO | 89,19 $ | 49,58 Md $ | 29,1 |
| Ameriprise Financial, Inc. | AMP | 560,56 $ | 49,52 Md $ | 13,7 |
| CoreWeave, Inc. | CRWV | 89,36 $ | 49,29 Md $ | |
| Medline Inc. | MDLN | 36,59 $ | 49,23 Md $ | 45,7 |
| Carrier Global Corporation | CARR | 59,71 $ | 49,22 Md $ | 42,7 |
| Coinbase Global, Inc. | COIN | 184,64 $ | 48,71 Md $ | |
| Rockwell Automation, Inc. | ROK | 433,81 $ | 48,27 Md $ | 40,7 |
| Humana Inc. | HUM | 401,54 $ | 48,22 Md $ | 38,5 |
| Atlassian Corporation | TEAM | 189,58 $ | 47,99 Md $ | |
| Westinghouse Air Brake Technologies Corporation | WAB | 282,86 $ | 47,78 Md $ | 38,0 |
| L3Harris Technologies, Inc. | LHX | 256,45 $ | 47,75 Md $ | 25,9 |
| Infosys Limited | INFY | 11,70 $ | 47,39 Md $ | 15,0 |
| Natera, Inc. | NTRA | 328,18 $ | 47,31 Md $ | |
| Xcel Energy Inc. Common Stock | XEL | 75,72 $ | 47,30 Md $ | 20,9 |
| Workday, Inc. Class A Common Stock | WDAY | 195,79 $ | 47,19 Md $ | 42,2 |
| PayPal Holdings, Inc. | PYPL | 54,96 $ | 47,02 Md $ | 10,7 |
| Chipotle Mexican Grill, Inc. | CMG | 36,96 $ | 46,77 Md $ | 34,9 |
| Coca-Cola Europacific Partners PLC | CCEP | 105,76 $ | 46,66 Md $ | 21,2 |
| STMicroelectronics N.V. | STM | 52,24 $ | 46,59 Md $ | |
| Ambev S.A. | ABEV | 3,02 $ | 46,57 Md $ | 15,1 |
| Ventas, Inc. | VTR | 90,27 $ | 46,30 Md $ | 164,1 |
| Ares Management Corporation | ARES | 140,15 $ | 46,23 Md $ | 64,9 |
| eBay Inc. | EBAY | 103,41 $ | 46,02 Md $ | 22,2 |