Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 905)
Cours 21 oct. 2026 Dernière mise à jour : 21 oct. 2026 Page 7 sur 119
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Vale S.A. | VALE | 12,70 $ | 54,05 Md $ | 25,4 |
| Teradyne, Inc. | TER | 345,49 $ | 54,01 Md $ | 47,5 |
| Nasdaq, Inc. | NDAQ | 96,12 $ | 53,73 Md $ | 28,0 |
| Becton, Dickinson and Company | BDX | 194,34 $ | 52,79 Md $ | 45,1 |
| Vistra Corp. | VST | 156,14 $ | 52,41 Md $ | 26,3 |
| Realty Income Corporation | O | 55,35 $ | 52,37 Md $ | 40,1 |
| Veeva Systems Inc. | VEEV | 320,55 $ | 51,90 Md $ | 52,6 |
| Nokia Oyj | NOK | 9,25 $ | 51,79 Md $ | 66,1 |
| Infosys Limited | INFY | 12,75 $ | 51,64 Md $ | 15,7 |
| Diageo plc | DEO | 92,85 $ | 51,64 Md $ | 29,8 |
| Honeywell Aerospace Inc. | HONA | 162,46 $ | 51,49 Md $ | 49,5 |
| Autodesk, Inc. | ADSK | 244,84 $ | 51,17 Md $ | 31,8 |
| AutoZone, Inc. | AZO | 3 156,74 $ | 51,11 Md $ | 20,7 |
| Delta Air Lines, Inc. | DAL | 77,67 $ | 51,10 Md $ | 15,5 |
| Humana Inc. | HUM | 425,42 $ | 51,08 Md $ | 40,2 |
| Edwards Lifesciences Corporation | EW | 88,40 $ | 50,95 Md $ | 52,6 |
| Entergy Corporation | ETR | 106,08 $ | 50,68 Md $ | 27,1 |
| Ambev S.A. | ABEV | 3,27 $ | 50,41 Md $ | 17,2 |
| Astera Labs, Inc. | ALAB | 290,06 $ | 50,32 Md $ | 142,9 |
| Agilent Technologies, Inc. | A | 177,75 $ | 50,12 Md $ | 35,1 |
| Thomson Reuters Corporation | TRI | 115,26 $ | 49,94 Md $ | 30,3 |
| Vylor Inc. | VYLR | 74,76 $ | 49,89 Md $ | 106,8 |
| United Microelectronics Corporation | UMC | 19,82 $ | 49,71 Md $ | 18,4 |
| Comfort Systems USA, Inc. | FIX | 1 401,27 $ | 49,32 Md $ | 34,5 |
| PayPal Holdings, Inc. | PYPL | 57,20 $ | 48,93 Md $ | 10,8 |
| Workday, Inc. Class A Common Stock | WDAY | 202,96 $ | 48,91 Md $ | 41,3 |
| Westinghouse Air Brake Technologies Corporation | WAB | 288,96 $ | 48,81 Md $ | 38,8 |
| Rockwell Automation, Inc. | ROK | 438,51 $ | 48,79 Md $ | 41,1 |
| AvalonBay Communities, Inc. | VMRK | 61,99 $ | 47,97 Md $ | 23,8 |
| Xcel Energy Inc. Common Stock | XEL | 76,78 $ | 47,96 Md $ | 21,0 |
| Fifth Third Bancorp | FITB | 52,81 $ | 47,89 Md $ | 17,7 |
| Sea Limited | SE | 77,94 $ | 47,74 Md $ | 30,1 |
| ArcelorMittal S.A. | MT | 63,47 $ | 47,73 Md $ | 26,8 |
| Medline Inc. | MDLN | 35,31 $ | 47,51 Md $ | 88,3 |
| Ford Motor Company | F | 11,90 $ | 47,45 Md $ | |
| Teva Pharmaceutical Industries Limited | TEVA | 40,62 $ | 47,37 Md $ | 67,7 |
| Ciena Corporation | CIEN | 361,34 $ | 47,18 Md $ | 74,4 |
| Block, Inc. | XYZ | 78,21 $ | 46,99 Md $ | 139,7 |
| Franco-Nevada Corporation | FNV | 243,49 $ | 46,96 Md $ | 31,8 |
| Keurig Dr Pepper Inc. | KDP | 34,47 $ | 46,91 Md $ | 34,8 |
| Coherent Corp. | COHR | 237,53 $ | 46,78 Md $ | 57,7 |
| Coinbase Global, Inc. | COIN | 177,08 $ | 46,72 Md $ | |
| Nebius Group N.V. | NBIS | 171,57 $ | 46,64 Md $ | 134,0 |
| State Street Corporation | STT | 168,95 $ | 46,41 Md $ | 13,8 |
| Coca-Cola Europacific Partners PLC | CCEP | 110,29 $ | 46,31 Md $ | 20,3 |
| AngloGold Ashanti plc | AU | 91,49 $ | 46,27 Md $ | 12,3 |
| Banco Bradesco S.A. | BBD | 4,05 $ | 46,27 Md $ | 13,4 |
| L3Harris Technologies, Inc. | LHX | 247,55 $ | 46,10 Md $ | 25,0 |
| IQVIA Holdings Inc. | IQV | 276,63 $ | 45,53 Md $ | 34,4 |
| Carrier Global Corporation | CARR | 56,47 $ | 45,34 Md $ | 39,9 |