거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,905)
주가 2026년 10월 21일 최종 업데이트: 2026년 10월 21일 7/119페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Vale S.A. | VALE | $12.70 | $540.48억 | 25.4 |
| Teradyne, Inc. | TER | $345.49 | $540.14억 | 47.5 |
| Nasdaq, Inc. | NDAQ | $96.12 | $537.29억 | 28.0 |
| Becton, Dickinson and Company | BDX | $194.34 | $527.89억 | 45.1 |
| Vistra Corp. | VST | $156.14 | $524.06억 | 26.3 |
| Realty Income Corporation | O | $55.35 | $523.73억 | 40.1 |
| Veeva Systems Inc. | VEEV | $320.55 | $519.00억 | 52.6 |
| Nokia Oyj | NOK | $9.25 | $517.87억 | 66.1 |
| Infosys Limited | INFY | $12.75 | $516.42억 | 15.7 |
| Diageo plc | DEO | $92.85 | $516.38억 | 29.8 |
| Honeywell Aerospace Inc. | HONA | $162.46 | $514.92억 | 49.5 |
| Autodesk, Inc. | ADSK | $244.84 | $511.72억 | 31.8 |
| AutoZone, Inc. | AZO | $3,156.74 | $511.10억 | 20.7 |
| Delta Air Lines, Inc. | DAL | $77.67 | $511.00억 | 15.5 |
| Humana Inc. | HUM | $425.42 | $510.85억 | 40.2 |
| Edwards Lifesciences Corporation | EW | $88.40 | $509.54억 | 52.6 |
| Entergy Corporation | ETR | $106.08 | $506.83억 | 27.1 |
| Ambev S.A. | ABEV | $3.27 | $504.12억 | 17.2 |
| Astera Labs, Inc. | ALAB | $290.06 | $503.21억 | 142.9 |
| Agilent Technologies, Inc. | A | $177.75 | $501.19억 | 35.1 |
| Thomson Reuters Corporation | TRI | $115.26 | $499.37억 | 30.3 |
| Vylor Inc. | VYLR | $74.76 | $498.88억 | 106.8 |
| United Microelectronics Corporation | UMC | $19.82 | $497.07억 | 18.4 |
| Comfort Systems USA, Inc. | FIX | $1,401.27 | $493.17억 | 34.5 |
| PayPal Holdings, Inc. | PYPL | $57.20 | $489.32억 | 10.8 |
| Workday, Inc. Class A Common Stock | WDAY | $202.96 | $489.13억 | 41.3 |
| Westinghouse Air Brake Technologies Corporation | WAB | $288.96 | $488.08억 | 38.8 |
| Rockwell Automation, Inc. | ROK | $438.51 | $487.95억 | 41.1 |
| AvalonBay Communities, Inc. | VMRK | $61.99 | $479.67억 | 23.8 |
| Xcel Energy Inc. Common Stock | XEL | $76.78 | $479.59억 | 21.0 |
| Fifth Third Bancorp | FITB | $52.81 | $478.93억 | 17.7 |
| Sea Limited | SE | $77.94 | $477.37억 | 30.1 |
| ArcelorMittal S.A. | MT | $63.47 | $477.25억 | 26.8 |
| Medline Inc. | MDLN | $35.31 | $475.07억 | 88.3 |
| Ford Motor Company | F | $11.90 | $474.52억 | |
| Teva Pharmaceutical Industries Limited | TEVA | $40.62 | $473.75억 | 67.7 |
| Ciena Corporation | CIEN | $361.34 | $471.84억 | 74.4 |
| Block, Inc. | XYZ | $78.21 | $469.88억 | 139.7 |
| Franco-Nevada Corporation | FNV | $243.49 | $469.63억 | 31.8 |
| Keurig Dr Pepper Inc. | KDP | $34.47 | $469.08억 | 34.8 |
| Coherent Corp. | COHR | $237.53 | $467.77억 | 57.7 |
| Coinbase Global, Inc. | COIN | $177.08 | $467.20억 | |
| Nebius Group N.V. | NBIS | $171.57 | $466.42억 | 134.0 |
| State Street Corporation | STT | $168.95 | $464.11억 | 13.8 |
| Coca-Cola Europacific Partners PLC | CCEP | $110.29 | $463.09억 | 20.3 |
| AngloGold Ashanti plc | AU | $91.49 | $462.73억 | 12.3 |
| Banco Bradesco S.A. | BBD | $4.05 | $462.67억 | 13.4 |
| L3Harris Technologies, Inc. | LHX | $247.55 | $460.97억 | 25.0 |
| IQVIA Holdings Inc. | IQV | $276.63 | $455.33억 | 34.4 |
| Carrier Global Corporation | CARR | $56.47 | $453.38억 | 39.9 |