거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,905)
주가 2026년 10월 21일 최종 업데이트: 2026년 10월 21일 6/119페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| General Motors Company | GM | $76.11 | $667.83억 | 16.7 |
| Digital Realty Trust, Inc. | DLR | $176.31 | $665.86억 | 85.6 |
| Barrick Mining Corporation | B | $40.76 | $665.43억 | 10.5 |
| United Rentals, Inc. | URI | $1,068.98 | $665.36억 | 25.7 |
| Arthur J. Gallagher & Co. | AJG | $258.37 | $662.31억 | 42.9 |
| Apollo Global Management, Inc. | APO | $111.69 | $659.58억 | 40.0 |
| Carvana Co. | CVNA | $59.19 | $656.10억 | 31.3 |
| Bloom Energy Corporation | BE | $238.53 | $655.77억 | 293.0 |
| Strategy Inc | MSTR | $153.48 | $649.91억 | |
| Cencora, Inc. | COR | $340.43 | $649.63억 | 25.3 |
| MetLife, Inc. | MET | $102.18 | $649.33억 | 19.6 |
| TC Energy Corporation | TRP | $62.31 | $649.12억 | 24.5 |
| Boston Scientific Corporation | BSX | $44.51 | $643.31억 | 18.0 |
| W.W. Grainger, Inc. | GWW | $1,351.87 | $636.74억 | 34.5 |
| Takeda Pharmaceutical Company Limited | TAK | $19.93 | $636.68억 | |
| The Allstate Corporation | ALL | $251.04 | $634.77억 | 5.0 |
| Targa Resources Corp. | TRGP | $295.60 | $633.86억 | 28.3 |
| Monolithic Power Systems, Inc. | MPWR | $1,283.32 | $630.66억 | 78.1 |
| Occidental Petroleum Corporation | OXY | $62.70 | $626.77억 | 17.8 |
| Aon plc | AON | $294.35 | $624.39억 | 16.2 |
| TransDigm Group Incorporated | TDG | $1,129.38 | $624.28억 | 34.3 |
| TE Connectivity plc | TEL | $214.09 | $619.82억 | 21.0 |
| NXP Semiconductors N.V. | NXPI | $242.36 | $611.15억 | 20.7 |
| Cenovus Energy Inc. | CVE | $33.13 | $611.00억 | 12.7 |
| Deutsche Bank Aktiengesellschaft | DB | $32.25 | $605.98억 | 8.4 |
| Aflac Incorporated | AFL | $120.15 | $602.36억 | 12.9 |
| Fastenal Company | FAST | $52.49 | $602.32억 | 42.7 |
| Wheaton Precious Metals Corp. | WPM | $132.17 | $600.26억 | 29.3 |
| Nucor Corporation | NUE | $264.54 | $600.18억 | 21.1 |
| Natera, Inc. | NTRA | $413.38 | $595.86억 | |
| MPLX LP | MPLX | $58.44 | $592.50억 | 12.6 |
| Cardinal Health, Inc. | CAH | $257.46 | $588.30억 | 35.1 |
| ONEOK, Inc. | OKE | $93.12 | $587.04억 | 16.0 |
| Cheniere Energy, Inc. | LNG | $284.22 | $587.01억 | 21.5 |
| Truist Financial Corporation | TFC | $47.73 | $583.08억 | 12.3 |
| Keysight Technologies, Inc. | KEYS | $341.35 | $581.13억 | 46.2 |
| PACCAR Inc | PCAR | $110.22 | $580.16억 | 23.2 |
| AMETEK, Inc. | AME | $250.28 | $573.80억 | 36.6 |
| CRH plc | CRH | $86.03 | $572.34억 | 15.2 |
| Atlassian Corporation | TEAM | $225.51 | $570.84억 | |
| Diamondback Energy, Inc. | FANG | $200.93 | $562.64억 | 38.3 |
| Garmin Ltd. | GRMN | $291.13 | $561.45억 | 30.0 |
| argenx SE | ARGX | $890.05 | $559.72억 | 33.9 |
| NIKE, Inc. | NKE | $37.53 | $557.44억 | 18.0 |
| Public Storage | PSA | $298.31 | $557.40억 | 28.5 |
| Baker Hughes Company | BKR | $56.00 | $554.01억 | 18.0 |
| Devon Energy Corporation | DVN | $49.87 | $548.57억 | 10.9 |
| Dominion Energy, Inc. | D | $62.33 | $548.21억 | 21.6 |
| eBay Inc. | EBAY | $122.90 | $546.91억 | 25.9 |
| Sempra | SRE | $83.50 | $546.01억 | 24.1 |