Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (7374)
Prezzi 4 set 2026 Pagina 6 di 148
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. | HLT | 311,18 $ | 70,04 Mld $ | 46,1 |
| Kinder Morgan, Inc. | KMI | 31,40 $ | 69,92 Mld $ | 20,4 |
| Boston Scientific Corporation | BSX | 47,80 $ | 69,27 Mld $ | 19,4 |
| Hewlett Packard Enterprise Company | HPE | 52,00 $ | 69,03 Mld $ | 26,8 |
| América Móvil, S.A.B. de C.V. | AMX | 23,00 $ | 68,88 Mld $ | 13,1 |
| Sea Limited | SE | 112,09 $ | 68,65 Mld $ | 43,3 |
| Aon plc | AON | 323,09 $ | 68,54 Mld $ | 18,0 |
| Republic Services, Inc. | RSG | 222,71 $ | 68,20 Mld $ | 31,9 |
| American Electric Power Company, Inc. | AEP | 124,50 $ | 67,78 Mld $ | 21,6 |
| Arthur J. Gallagher & Co. | AJG | 262,69 $ | 67,34 Mld $ | 44,2 |
| Air Products and Chemicals, Inc. | APD | 301,27 $ | 67,09 Mld $ | |
| Honeywell International Inc. | HON | 209,61 $ | 66,43 Mld $ | 8,1 |
| PACCAR Inc | PCAR | 124,70 $ | 65,64 Mld $ | 26,3 |
| The Allstate Corporation | ALL | 259,57 $ | 65,63 Mld $ | 5,3 |
| TC Energy Corporation | TRP | 62,61 $ | 65,23 Mld $ | 24,8 |
| Vale S.A. | VALE | 15,27 $ | 64,99 Mld $ | 30,5 |
| argenx SE | ARGX | 1033,15 $ | 64,25 Mld $ | 40,2 |
| TransDigm Group Incorporated | TDG | 1162,05 $ | 64,23 Mld $ | 35,2 |
| Cencora, Inc. | COR | 330,95 $ | 63,15 Mld $ | 25,1 |
| Truist Financial Corporation | TFC | 51,65 $ | 63,10 Mld $ | 11,9 |
| Baker Hughes Company | BKR | 63,50 $ | 63,03 Mld $ | 20,4 |
| United Rentals, Inc. | URI | 1009,86 $ | 62,86 Mld $ | 23,9 |
| CRH plc | CRH | 94,26 $ | 62,71 Mld $ | 16,3 |
| W.W. Grainger, Inc. | GWW | 1324,49 $ | 62,38 Mld $ | 33,5 |
| Targa Resources Corp. | TRGP | 290,05 $ | 62,20 Mld $ | 28,1 |
| MetLife, Inc. | MET | 97,62 $ | 62,04 Mld $ | 19,0 |
| RELX PLC | RELX | 35,51 $ | 61,83 Mld $ | 21,1 |
| Nebius Group N.V. | NBIS | 226,39 $ | 61,55 Mld $ | |
| MPLX LP | MPLX | 59,67 $ | 60,50 Mld $ | 12,8 |
| TE Connectivity plc | TEL | 208,65 $ | 60,41 Mld $ | 20,5 |
| Cheniere Energy, Inc. | LNG | 292,00 $ | 60,31 Mld $ | 22,0 |
| ONEOK, Inc. | OKE | 95,43 $ | 60,16 Mld $ | 16,5 |
| Monolithic Power Systems, Inc. | MPWR | 1223,86 $ | 60,14 Mld $ | 74,7 |
| Occidental Petroleum Corporation | OXY | 60,04 $ | 60,02 Mld $ | 17,7 |
| Cenovus Energy Inc. | CVE | 32,37 $ | 59,70 Mld $ | 12,6 |
| ArcelorMittal S.A. | MT | 78,74 $ | 59,37 Mld $ | 33,1 |
| Nucor Corporation | NUE | 261,07 $ | 59,23 Mld $ | 21,0 |
| Takeda Pharmaceutical Company Limited | TAK | 18,45 $ | 58,92 Mld $ | |
| Aflac Incorporated | AFL | 117,21 $ | 58,76 Mld $ | 12,8 |
| Corteva, Inc. | CTVA | 87,86 $ | 58,62 Mld $ | 53,3 |
| Ford Motor Company | F | 14,62 $ | 58,30 Mld $ | |
| Moderna, Inc. | MRNA | 145,55 $ | 58,11 Mld $ | |
| Realty Income Corporation | O | 61,25 $ | 57,96 Mld $ | 45,0 |
| Dominion Energy, Inc. | D | 65,84 $ | 57,91 Mld $ | 23,1 |
| Cardinal Health, Inc. | CAH | 247,18 $ | 57,49 Mld $ | 34,4 |
| NXP Semiconductors N.V. | NXPI | 227,84 $ | 57,45 Mld $ | 19,4 |
| NIKE, Inc. | NKE | 38,40 $ | 56,97 Mld $ | 18,5 |
| Fastenal Company | FAST | 49,60 $ | 56,92 Mld $ | 42,4 |
| Strategy Inc | MSTR | 142,80 $ | 56,73 Mld $ | |
| Comfort Systems USA, Inc. | FIX | 1610,34 $ | 56,67 Mld $ | 38,9 |