Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 6 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. | HLT | $ 311,18 | $ 70,04 mld. | 46,1 |
| Kinder Morgan, Inc. | KMI | $ 31,40 | $ 69,92 mld. | 20,4 |
| Boston Scientific Corporation | BSX | $ 47,80 | $ 69,27 mld. | 19,4 |
| Hewlett Packard Enterprise Company | HPE | $ 52,00 | $ 69,03 mld. | 26,8 |
| América Móvil, S.A.B. de C.V. | AMX | $ 23,00 | $ 68,88 mld. | 13,1 |
| Sea Limited | SE | $ 112,09 | $ 68,65 mld. | 43,3 |
| Aon plc | AON | $ 323,09 | $ 68,54 mld. | 18,0 |
| Republic Services, Inc. | RSG | $ 222,71 | $ 68,20 mld. | 31,9 |
| American Electric Power Company, Inc. | AEP | $ 124,50 | $ 67,78 mld. | 21,6 |
| Arthur J. Gallagher & Co. | AJG | $ 262,69 | $ 67,34 mld. | 44,2 |
| Air Products and Chemicals, Inc. | APD | $ 301,27 | $ 67,09 mld. | |
| Honeywell International Inc. | HON | $ 209,61 | $ 66,43 mld. | 8,1 |
| PACCAR Inc | PCAR | $ 124,70 | $ 65,64 mld. | 26,3 |
| The Allstate Corporation | ALL | $ 259,57 | $ 65,63 mld. | 5,3 |
| TC Energy Corporation | TRP | $ 62,61 | $ 65,23 mld. | 24,8 |
| Vale S.A. | VALE | $ 15,27 | $ 64,99 mld. | 30,5 |
| argenx SE | ARGX | $ 1.033,15 | $ 64,25 mld. | 40,2 |
| TransDigm Group Incorporated | TDG | $ 1.162,05 | $ 64,23 mld. | 35,2 |
| Cencora, Inc. | COR | $ 330,95 | $ 63,15 mld. | 25,1 |
| Truist Financial Corporation | TFC | $ 51,65 | $ 63,10 mld. | 11,9 |
| Baker Hughes Company | BKR | $ 63,50 | $ 63,03 mld. | 20,4 |
| United Rentals, Inc. | URI | $ 1.009,86 | $ 62,86 mld. | 23,9 |
| CRH plc | CRH | $ 94,26 | $ 62,71 mld. | 16,3 |
| W.W. Grainger, Inc. | GWW | $ 1.324,49 | $ 62,38 mld. | 33,5 |
| Targa Resources Corp. | TRGP | $ 290,05 | $ 62,20 mld. | 28,1 |
| MetLife, Inc. | MET | $ 97,62 | $ 62,04 mld. | 19,0 |
| RELX PLC | RELX | $ 35,51 | $ 61,83 mld. | 21,1 |
| Nebius Group N.V. | NBIS | $ 226,39 | $ 61,55 mld. | |
| MPLX LP | MPLX | $ 59,67 | $ 60,50 mld. | 12,8 |
| TE Connectivity plc | TEL | $ 208,65 | $ 60,41 mld. | 20,5 |
| Cheniere Energy, Inc. | LNG | $ 292,00 | $ 60,31 mld. | 22,0 |
| ONEOK, Inc. | OKE | $ 95,43 | $ 60,16 mld. | 16,5 |
| Monolithic Power Systems, Inc. | MPWR | $ 1.223,86 | $ 60,14 mld. | 74,7 |
| Occidental Petroleum Corporation | OXY | $ 60,04 | $ 60,02 mld. | 17,7 |
| Cenovus Energy Inc. | CVE | $ 32,37 | $ 59,70 mld. | 12,6 |
| ArcelorMittal S.A. | MT | $ 78,74 | $ 59,37 mld. | 33,1 |
| Nucor Corporation | NUE | $ 261,07 | $ 59,23 mld. | 21,0 |
| Takeda Pharmaceutical Company Limited | TAK | $ 18,45 | $ 58,92 mld. | |
| Aflac Incorporated | AFL | $ 117,21 | $ 58,76 mld. | 12,8 |
| Corteva, Inc. | CTVA | $ 87,86 | $ 58,62 mld. | 53,3 |
| Ford Motor Company | F | $ 14,62 | $ 58,30 mld. | |
| Moderna, Inc. | MRNA | $ 145,55 | $ 58,11 mld. | |
| Realty Income Corporation | O | $ 61,25 | $ 57,96 mld. | 45,0 |
| Dominion Energy, Inc. | D | $ 65,84 | $ 57,91 mld. | 23,1 |
| Cardinal Health, Inc. | CAH | $ 247,18 | $ 57,49 mld. | 34,4 |
| NXP Semiconductors N.V. | NXPI | $ 227,84 | $ 57,45 mld. | 19,4 |
| NIKE, Inc. | NKE | $ 38,40 | $ 56,97 mld. | 18,5 |
| Fastenal Company | FAST | $ 49,60 | $ 56,92 mld. | 42,4 |
| Strategy Inc | MSTR | $ 142,80 | $ 56,73 mld. | |
| Comfort Systems USA, Inc. | FIX | $ 1.610,34 | $ 56,67 mld. | 38,9 |