Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 6 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| General Motors Company | GM | $ 76,11 | $ 66,78 mld. | 16,7 |
| Digital Realty Trust, Inc. | DLR | $ 176,31 | $ 66,59 mld. | 85,6 |
| Barrick Mining Corporation | B | $ 40,76 | $ 66,54 mld. | 10,5 |
| United Rentals, Inc. | URI | $ 1.068,98 | $ 66,54 mld. | 25,7 |
| Arthur J. Gallagher & Co. | AJG | $ 258,37 | $ 66,23 mld. | 42,9 |
| Apollo Global Management, Inc. | APO | $ 111,69 | $ 65,96 mld. | 40,0 |
| Carvana Co. | CVNA | $ 59,19 | $ 65,61 mld. | 31,3 |
| Bloom Energy Corporation | BE | $ 238,53 | $ 65,58 mld. | 293,0 |
| Strategy Inc | MSTR | $ 153,48 | $ 64,99 mld. | |
| Cencora, Inc. | COR | $ 340,43 | $ 64,96 mld. | 25,3 |
| MetLife, Inc. | MET | $ 102,18 | $ 64,93 mld. | 19,6 |
| TC Energy Corporation | TRP | $ 62,31 | $ 64,91 mld. | 24,5 |
| Boston Scientific Corporation | BSX | $ 44,51 | $ 64,33 mld. | 18,0 |
| W.W. Grainger, Inc. | GWW | $ 1.351,87 | $ 63,67 mld. | 34,5 |
| Takeda Pharmaceutical Company Limited | TAK | $ 19,93 | $ 63,67 mld. | |
| The Allstate Corporation | ALL | $ 251,04 | $ 63,48 mld. | 5,0 |
| Targa Resources Corp. | TRGP | $ 295,60 | $ 63,39 mld. | 28,3 |
| Monolithic Power Systems, Inc. | MPWR | $ 1.283,32 | $ 63,07 mld. | 78,1 |
| Occidental Petroleum Corporation | OXY | $ 62,70 | $ 62,68 mld. | 17,8 |
| Aon plc | AON | $ 294,35 | $ 62,44 mld. | 16,2 |
| TransDigm Group Incorporated | TDG | $ 1.129,38 | $ 62,43 mld. | 34,3 |
| TE Connectivity plc | TEL | $ 214,09 | $ 61,98 mld. | 21,0 |
| NXP Semiconductors N.V. | NXPI | $ 242,36 | $ 61,11 mld. | 20,7 |
| Cenovus Energy Inc. | CVE | $ 33,13 | $ 61,10 mld. | 12,7 |
| Deutsche Bank Aktiengesellschaft | DB | $ 32,25 | $ 60,60 mld. | 8,4 |
| Aflac Incorporated | AFL | $ 120,15 | $ 60,24 mld. | 12,9 |
| Fastenal Company | FAST | $ 52,49 | $ 60,23 mld. | 42,7 |
| Wheaton Precious Metals Corp. | WPM | $ 132,17 | $ 60,03 mld. | 29,3 |
| Nucor Corporation | NUE | $ 264,54 | $ 60,02 mld. | 21,1 |
| Natera, Inc. | NTRA | $ 413,38 | $ 59,59 mld. | |
| MPLX LP | MPLX | $ 58,44 | $ 59,25 mld. | 12,6 |
| Cardinal Health, Inc. | CAH | $ 257,46 | $ 58,83 mld. | 35,1 |
| ONEOK, Inc. | OKE | $ 93,12 | $ 58,70 mld. | 16,0 |
| Cheniere Energy, Inc. | LNG | $ 284,22 | $ 58,70 mld. | 21,5 |
| Truist Financial Corporation | TFC | $ 47,73 | $ 58,31 mld. | 12,3 |
| Keysight Technologies, Inc. | KEYS | $ 341,35 | $ 58,11 mld. | 46,2 |
| PACCAR Inc | PCAR | $ 110,22 | $ 58,02 mld. | 23,2 |
| AMETEK, Inc. | AME | $ 250,28 | $ 57,38 mld. | 36,6 |
| CRH plc | CRH | $ 86,03 | $ 57,23 mld. | 15,2 |
| Atlassian Corporation | TEAM | $ 225,51 | $ 57,08 mld. | |
| Diamondback Energy, Inc. | FANG | $ 200,93 | $ 56,26 mld. | 38,3 |
| Garmin Ltd. | GRMN | $ 291,13 | $ 56,15 mld. | 30,0 |
| argenx SE | ARGX | $ 890,05 | $ 55,97 mld. | 33,9 |
| NIKE, Inc. | NKE | $ 37,53 | $ 55,74 mld. | 18,0 |
| Public Storage | PSA | $ 298,31 | $ 55,74 mld. | 28,5 |
| Baker Hughes Company | BKR | $ 56,00 | $ 55,40 mld. | 18,0 |
| Devon Energy Corporation | DVN | $ 49,87 | $ 54,86 mld. | 10,9 |
| Dominion Energy, Inc. | D | $ 62,33 | $ 54,82 mld. | 21,6 |
| eBay Inc. | EBAY | $ 122,90 | $ 54,69 mld. | 25,9 |
| Sempra | SRE | $ 83,50 | $ 54,60 mld. | 24,1 |