Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 7 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Public Storage | PSA | $ 302,01 | $ 56,40 mld. | 28,8 |
| Nokia Oyj | NOK | $ 10,03 | $ 56,15 mld. | 71,6 |
| Teradyne, Inc. | TER | $ 357,03 | $ 55,82 mld. | 46,5 |
| Diamondback Energy, Inc. | FANG | $ 199,22 | $ 55,79 mld. | 38,6 |
| Keysight Technologies, Inc. | KEYS | $ 327,21 | $ 55,71 mld. | 43,7 |
| Coherent Corp. | COHR | $ 281,86 | $ 55,20 mld. | 64,1 |
| AngloGold Ashanti plc | AU | $ 109,07 | $ 55,16 mld. | 15,0 |
| Sempra | SRE | $ 84,04 | $ 54,95 mld. | 24,5 |
| AMETEK, Inc. | AME | $ 237,72 | $ 54,50 mld. | 34,3 |
| Nasdaq, Inc. | NDAQ | $ 96,88 | $ 54,15 mld. | 28,8 |
| Astera Labs, Inc. | ALAB | $ 310,40 | $ 53,85 mld. | 139,2 |
| Garmin Ltd. | GRMN | $ 277,03 | $ 53,43 mld. | 28,6 |
| State Street Corporation | STT | $ 194,26 | $ 53,36 mld. | 17,2 |
| Electronic Arts Inc. | EA | $ 209,70 10 aug 2026 | $ 52,93 mld. | 59,7 |
| Devon Energy Corporation | DVN | $ 48,06 | $ 52,87 mld. | 10,6 |
| Delta Air Lines, Inc. | DAL | $ 80,17 | $ 52,72 mld. | 13,1 |
| United Microelectronics Corporation | UMC | $ 20,77 | $ 52,09 mld. | 19,1 |
| Edwards Lifesciences Corporation | EW | $ 89,90 | $ 51,82 mld. | 53,5 |
| Franco-Nevada Corporation | FNV | $ 266,18 | $ 51,34 mld. | 34,8 |
| Entergy Corporation | ETR | $ 107,27 | $ 51,25 mld. | 27,4 |
| Honeywell Aerospace Inc. | HONA | $ 161,01 | $ 51,03 mld. | 48,9 |
| AvalonBay Communities, Inc. | VMRK | $ 65,35 | $ 50,57 mld. | 25,0 |
| Becton, Dickinson and Company | BDX | $ 184,74 | $ 50,32 mld. | 32,0 |
| Vistra Corp. | VST | $ 149,30 | $ 50,11 mld. | 25,2 |
| Cerebras Systems Inc. | CBRS | $ 210,05 | $ 49,90 mld. | |
| Fifth Third Bancorp | FITB | $ 54,87 | $ 49,76 mld. | 18,5 |
| Block, Inc. | XYZ | $ 82,76 | $ 49,72 mld. | 147,8 |
| Diageo plc | DEO | $ 89,19 | $ 49,58 mld. | 29,1 |
| Ameriprise Financial, Inc. | AMP | $ 560,56 | $ 49,52 mld. | 13,7 |
| CoreWeave, Inc. | CRWV | $ 89,36 | $ 49,29 mld. | |
| Medline Inc. | MDLN | $ 36,59 | $ 49,23 mld. | 45,7 |
| Carrier Global Corporation | CARR | $ 59,71 | $ 49,22 mld. | 42,7 |
| Coinbase Global, Inc. | COIN | $ 184,64 | $ 48,71 mld. | |
| Rockwell Automation, Inc. | ROK | $ 433,81 | $ 48,27 mld. | 40,7 |
| Humana Inc. | HUM | $ 401,54 | $ 48,22 mld. | 38,5 |
| Atlassian Corporation | TEAM | $ 189,58 | $ 47,99 mld. | |
| Westinghouse Air Brake Technologies Corporation | WAB | $ 282,86 | $ 47,78 mld. | 38,0 |
| L3Harris Technologies, Inc. | LHX | $ 256,45 | $ 47,75 mld. | 25,9 |
| Infosys Limited | INFY | $ 11,70 | $ 47,39 mld. | 15,0 |
| Natera, Inc. | NTRA | $ 328,18 | $ 47,31 mld. | |
| Xcel Energy Inc. Common Stock | XEL | $ 75,72 | $ 47,30 mld. | 20,9 |
| Workday, Inc. Class A Common Stock | WDAY | $ 195,79 | $ 47,19 mld. | 42,2 |
| PayPal Holdings, Inc. | PYPL | $ 54,96 | $ 47,02 mld. | 10,7 |
| Chipotle Mexican Grill, Inc. | CMG | $ 36,96 | $ 46,77 mld. | 34,9 |
| Coca-Cola Europacific Partners PLC | CCEP | $ 105,76 | $ 46,66 mld. | 21,2 |
| STMicroelectronics N.V. | STM | $ 52,24 | $ 46,59 mld. | |
| Ambev S.A. | ABEV | $ 3,02 | $ 46,57 mld. | 15,1 |
| Ventas, Inc. | VTR | $ 90,27 | $ 46,30 mld. | 164,1 |
| Ares Management Corporation | ARES | $ 140,15 | $ 46,23 mld. | 64,9 |
| eBay Inc. | EBAY | $ 103,41 | $ 46,02 mld. | 22,2 |