Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 7 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Vale S.A. | VALE | $ 12,70 | $ 54,05 mld. | 25,4 |
| Teradyne, Inc. | TER | $ 345,49 | $ 54,01 mld. | 47,5 |
| Nasdaq, Inc. | NDAQ | $ 96,12 | $ 53,73 mld. | 28,0 |
| Becton, Dickinson and Company | BDX | $ 194,34 | $ 52,79 mld. | 45,1 |
| Vistra Corp. | VST | $ 156,14 | $ 52,41 mld. | 26,3 |
| Realty Income Corporation | O | $ 55,35 | $ 52,37 mld. | 40,1 |
| Veeva Systems Inc. | VEEV | $ 320,55 | $ 51,90 mld. | 52,6 |
| Nokia Oyj | NOK | $ 9,25 | $ 51,79 mld. | 66,1 |
| Infosys Limited | INFY | $ 12,75 | $ 51,64 mld. | 15,7 |
| Diageo plc | DEO | $ 92,85 | $ 51,64 mld. | 29,8 |
| Honeywell Aerospace Inc. | HONA | $ 162,46 | $ 51,49 mld. | 49,5 |
| Autodesk, Inc. | ADSK | $ 244,84 | $ 51,17 mld. | 31,8 |
| AutoZone, Inc. | AZO | $ 3.156,74 | $ 51,11 mld. | 20,7 |
| Delta Air Lines, Inc. | DAL | $ 77,67 | $ 51,10 mld. | 15,5 |
| Humana Inc. | HUM | $ 425,42 | $ 51,08 mld. | 40,2 |
| Edwards Lifesciences Corporation | EW | $ 88,40 | $ 50,95 mld. | 52,6 |
| Entergy Corporation | ETR | $ 106,08 | $ 50,68 mld. | 27,1 |
| Ambev S.A. | ABEV | $ 3,27 | $ 50,41 mld. | 17,2 |
| Astera Labs, Inc. | ALAB | $ 290,06 | $ 50,32 mld. | 142,9 |
| Agilent Technologies, Inc. | A | $ 177,75 | $ 50,12 mld. | 35,1 |
| Thomson Reuters Corporation | TRI | $ 115,26 | $ 49,94 mld. | 30,3 |
| Vylor Inc. | VYLR | $ 74,76 | $ 49,89 mld. | 106,8 |
| United Microelectronics Corporation | UMC | $ 19,82 | $ 49,71 mld. | 18,4 |
| Comfort Systems USA, Inc. | FIX | $ 1.401,27 | $ 49,32 mld. | 34,5 |
| PayPal Holdings, Inc. | PYPL | $ 57,20 | $ 48,93 mld. | 10,8 |
| Workday, Inc. Class A Common Stock | WDAY | $ 202,96 | $ 48,91 mld. | 41,3 |
| Westinghouse Air Brake Technologies Corporation | WAB | $ 288,96 | $ 48,81 mld. | 38,8 |
| Rockwell Automation, Inc. | ROK | $ 438,51 | $ 48,79 mld. | 41,1 |
| AvalonBay Communities, Inc. | VMRK | $ 61,99 | $ 47,97 mld. | 23,8 |
| Xcel Energy Inc. Common Stock | XEL | $ 76,78 | $ 47,96 mld. | 21,0 |
| Fifth Third Bancorp | FITB | $ 52,81 | $ 47,89 mld. | 17,7 |
| Sea Limited | SE | $ 77,94 | $ 47,74 mld. | 30,1 |
| ArcelorMittal S.A. | MT | $ 63,47 | $ 47,73 mld. | 26,8 |
| Medline Inc. | MDLN | $ 35,31 | $ 47,51 mld. | 88,3 |
| Ford Motor Company | F | $ 11,90 | $ 47,45 mld. | |
| Teva Pharmaceutical Industries Limited | TEVA | $ 40,62 | $ 47,37 mld. | 67,7 |
| Ciena Corporation | CIEN | $ 361,34 | $ 47,18 mld. | 74,4 |
| Block, Inc. | XYZ | $ 78,21 | $ 46,99 mld. | 139,7 |
| Franco-Nevada Corporation | FNV | $ 243,49 | $ 46,96 mld. | 31,8 |
| Keurig Dr Pepper Inc. | KDP | $ 34,47 | $ 46,91 mld. | 34,8 |
| Coherent Corp. | COHR | $ 237,53 | $ 46,78 mld. | 57,7 |
| Coinbase Global, Inc. | COIN | $ 177,08 | $ 46,72 mld. | |
| Nebius Group N.V. | NBIS | $ 171,57 | $ 46,64 mld. | 134,0 |
| State Street Corporation | STT | $ 168,95 | $ 46,41 mld. | 13,8 |
| Coca-Cola Europacific Partners PLC | CCEP | $ 110,29 | $ 46,31 mld. | 20,3 |
| AngloGold Ashanti plc | AU | $ 91,49 | $ 46,27 mld. | 12,3 |
| Banco Bradesco S.A. | BBD | $ 4,05 | $ 46,27 mld. | 13,4 |
| L3Harris Technologies, Inc. | LHX | $ 247,55 | $ 46,10 mld. | 25,0 |
| IQVIA Holdings Inc. | IQV | $ 276,63 | $ 45,53 mld. | 34,4 |
| Carrier Global Corporation | CARR | $ 56,47 | $ 45,34 mld. | 39,9 |