Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,905)
Prices Oct 21, 2026 Last Updated: Oct 21, 2026 Page 7 of 119
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Vale S.A. | VALE | $12.70 | $54.05B | 25.4 |
| Teradyne, Inc. | TER | $345.49 | $54.01B | 47.5 |
| Nasdaq, Inc. | NDAQ | $96.12 | $53.73B | 28.0 |
| Becton, Dickinson and Company | BDX | $194.34 | $52.79B | 45.1 |
| Vistra Corp. | VST | $156.14 | $52.41B | 26.3 |
| Realty Income Corporation | O | $55.35 | $52.37B | 40.1 |
| Veeva Systems Inc. | VEEV | $320.55 | $51.90B | 52.6 |
| Nokia Oyj | NOK | $9.25 | $51.79B | 66.1 |
| Infosys Limited | INFY | $12.75 | $51.64B | 15.7 |
| Diageo plc | DEO | $92.85 | $51.64B | 29.8 |
| Honeywell Aerospace Inc. | HONA | $162.46 | $51.49B | 49.5 |
| Autodesk, Inc. | ADSK | $244.84 | $51.17B | 31.8 |
| AutoZone, Inc. | AZO | $3,156.74 | $51.11B | 20.7 |
| Delta Air Lines, Inc. | DAL | $77.67 | $51.10B | 15.5 |
| Humana Inc. | HUM | $425.42 | $51.08B | 40.2 |
| Edwards Lifesciences Corporation | EW | $88.40 | $50.95B | 52.6 |
| Entergy Corporation | ETR | $106.08 | $50.68B | 27.1 |
| Ambev S.A. | ABEV | $3.27 | $50.41B | 17.2 |
| Astera Labs, Inc. | ALAB | $290.06 | $50.32B | 142.9 |
| Agilent Technologies, Inc. | A | $177.75 | $50.12B | 35.1 |
| Thomson Reuters Corporation | TRI | $115.26 | $49.94B | 30.3 |
| Vylor Inc. | VYLR | $74.76 | $49.89B | 106.8 |
| United Microelectronics Corporation | UMC | $19.82 | $49.71B | 18.4 |
| Comfort Systems USA, Inc. | FIX | $1,401.27 | $49.32B | 34.5 |
| PayPal Holdings, Inc. | PYPL | $57.20 | $48.93B | 10.8 |
| Workday, Inc. Class A Common Stock | WDAY | $202.96 | $48.91B | 41.3 |
| Westinghouse Air Brake Technologies Corporation | WAB | $288.96 | $48.81B | 38.8 |
| Rockwell Automation, Inc. | ROK | $438.51 | $48.79B | 41.1 |
| AvalonBay Communities, Inc. | VMRK | $61.99 | $47.97B | 23.8 |
| Xcel Energy Inc. Common Stock | XEL | $76.78 | $47.96B | 21.0 |
| Fifth Third Bancorp | FITB | $52.81 | $47.89B | 17.7 |
| Sea Limited | SE | $77.94 | $47.74B | 30.1 |
| ArcelorMittal S.A. | MT | $63.47 | $47.73B | 26.8 |
| Medline Inc. | MDLN | $35.31 | $47.51B | 88.3 |
| Ford Motor Company | F | $11.90 | $47.45B | |
| Teva Pharmaceutical Industries Limited | TEVA | $40.62 | $47.37B | 67.7 |
| Ciena Corporation | CIEN | $361.34 | $47.18B | 74.4 |
| Block, Inc. | XYZ | $78.21 | $46.99B | 139.7 |
| Franco-Nevada Corporation | FNV | $243.49 | $46.96B | 31.8 |
| Keurig Dr Pepper Inc. | KDP | $34.47 | $46.91B | 34.8 |
| Coherent Corp. | COHR | $237.53 | $46.78B | 57.7 |
| Coinbase Global, Inc. | COIN | $177.08 | $46.72B | |
| Nebius Group N.V. | NBIS | $171.57 | $46.64B | 134.0 |
| State Street Corporation | STT | $168.95 | $46.41B | 13.8 |
| Coca-Cola Europacific Partners PLC | CCEP | $110.29 | $46.31B | 20.3 |
| AngloGold Ashanti plc | AU | $91.49 | $46.27B | 12.3 |
| Banco Bradesco S.A. | BBD | $4.05 | $46.27B | 13.4 |
| L3Harris Technologies, Inc. | LHX | $247.55 | $46.10B | 25.0 |
| IQVIA Holdings Inc. | IQV | $276.63 | $45.53B | 34.4 |
| Carrier Global Corporation | CARR | $56.47 | $45.34B | 39.9 |