Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (7,374)
Prices Sep 4, 2026 Page 7 of 148
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Public Storage | PSA | $302.01 | $56.40B | 28.8 |
| Nokia Oyj | NOK | $10.03 | $56.15B | 71.6 |
| Teradyne, Inc. | TER | $357.03 | $55.82B | 46.5 |
| Diamondback Energy, Inc. | FANG | $199.22 | $55.79B | 38.6 |
| Keysight Technologies, Inc. | KEYS | $327.21 | $55.71B | 43.7 |
| Coherent Corp. | COHR | $281.86 | $55.20B | 64.1 |
| AngloGold Ashanti plc | AU | $109.07 | $55.16B | 15.0 |
| Sempra | SRE | $84.04 | $54.95B | 24.5 |
| AMETEK, Inc. | AME | $237.72 | $54.50B | 34.3 |
| Nasdaq, Inc. | NDAQ | $96.88 | $54.15B | 28.8 |
| Astera Labs, Inc. | ALAB | $310.40 | $53.85B | 139.2 |
| Garmin Ltd. | GRMN | $277.03 | $53.43B | 28.6 |
| State Street Corporation | STT | $194.26 | $53.36B | 17.2 |
| Electronic Arts Inc. | EA | $209.70 Aug 10, 2026 | $52.93B | 59.7 |
| Devon Energy Corporation | DVN | $48.06 | $52.87B | 10.6 |
| Delta Air Lines, Inc. | DAL | $80.17 | $52.72B | 13.1 |
| United Microelectronics Corporation | UMC | $20.77 | $52.09B | 19.1 |
| Edwards Lifesciences Corporation | EW | $89.90 | $51.82B | 53.5 |
| Franco-Nevada Corporation | FNV | $266.18 | $51.34B | 34.8 |
| Entergy Corporation | ETR | $107.27 | $51.25B | 27.4 |
| Honeywell Aerospace Inc. | HONA | $161.01 | $51.03B | 48.9 |
| AvalonBay Communities, Inc. | VMRK | $65.35 | $50.57B | 25.0 |
| Becton, Dickinson and Company | BDX | $184.74 | $50.32B | 32.0 |
| Vistra Corp. | VST | $149.30 | $50.11B | 25.2 |
| Cerebras Systems Inc. | CBRS | $210.05 | $49.90B | |
| Fifth Third Bancorp | FITB | $54.87 | $49.76B | 18.5 |
| Block, Inc. | XYZ | $82.76 | $49.72B | 147.8 |
| Diageo plc | DEO | $89.19 | $49.58B | 29.1 |
| Ameriprise Financial, Inc. | AMP | $560.56 | $49.52B | 13.7 |
| CoreWeave, Inc. | CRWV | $89.36 | $49.29B | |
| Medline Inc. | MDLN | $36.59 | $49.23B | 45.7 |
| Carrier Global Corporation | CARR | $59.71 | $49.22B | 42.7 |
| Coinbase Global, Inc. | COIN | $184.64 | $48.71B | |
| Rockwell Automation, Inc. | ROK | $433.81 | $48.27B | 40.7 |
| Humana Inc. | HUM | $401.54 | $48.22B | 38.5 |
| Atlassian Corporation | TEAM | $189.58 | $47.99B | |
| Westinghouse Air Brake Technologies Corporation | WAB | $282.86 | $47.78B | 38.0 |
| L3Harris Technologies, Inc. | LHX | $256.45 | $47.75B | 25.9 |
| Infosys Limited | INFY | $11.70 | $47.39B | 15.0 |
| Natera, Inc. | NTRA | $328.18 | $47.31B | |
| Xcel Energy Inc. Common Stock | XEL | $75.72 | $47.30B | 20.9 |
| Workday, Inc. Class A Common Stock | WDAY | $195.79 | $47.19B | 42.2 |
| PayPal Holdings, Inc. | PYPL | $54.96 | $47.02B | 10.7 |
| Chipotle Mexican Grill, Inc. | CMG | $36.96 | $46.77B | 34.9 |
| Coca-Cola Europacific Partners PLC | CCEP | $105.76 | $46.66B | 21.2 |
| STMicroelectronics N.V. | STM | $52.24 | $46.59B | |
| Ambev S.A. | ABEV | $3.02 | $46.57B | 15.1 |
| Ventas, Inc. | VTR | $90.27 | $46.30B | 164.1 |
| Ares Management Corporation | ARES | $140.15 | $46.23B | 64.9 |
| eBay Inc. | EBAY | $103.41 | $46.02B | 22.2 |