Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (7,374)
Prices Sep 4, 2026 Page 8 of 148
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Thomson Reuters Corporation | TRI | $105.68 | $45.78B | 29.4 |
| Autodesk, Inc. | ADSK | $217.90 | $45.54B | 30.8 |
| Ciena Corporation | CIEN | $321.00 | $45.52B | 70.9 |
| HEICO Corporation | HEI | $325.48 | $45.49B | 54.3 |
| KB Financial Group Inc. | KB | $128.68 | $45.18B | 10.5 |
| Sun Life Financial Inc. | SLF | $80.97 | $45.08B | 19.1 |
| Revolution Medicines, Inc. | RVMD | $210.02 | $45.01B | |
| Exelon Corporation | EXC | $43.64 | $44.96B | 16.3 |
| Banco Santander (Brasil) S.A. | BSBR | $5.96 | $44.63B | 17.5 |
| Veeva Systems Inc. | VEEV | $275.09 | $44.54B | 45.0 |
| Keurig Dr Pepper Inc. | KDP | $32.59 | $44.35B | 32.9 |
| Ferguson Enterprises Inc. | FERG | $228.41 | $44.19B | 22.5 |
| IQVIA Holdings Inc. | IQV | $267.77 | $44.07B | 33.8 |
| Cameco Corporation | CCJ | $100.74 | $43.88B | 173.7 |
| Paychex, Inc. | PAYX | $121.71 | $43.33B | 24.9 |
| CBRE Group, Inc. | CBRE | $147.85 | $42.81B | 33.8 |
| Agilent Technologies, Inc. | A | $150.86 | $42.54B | 29.8 |
| Honda Motor Co., Ltd. | HMC | $32.67 | $42.39B | |
| Teva Pharmaceutical Industries Limited | TEVA | $36.36 | $42.37B | 60.6 |
| Gold Fields Limited | GFI | $47.40 | $42.23B | 9.7 |
| Haleon plc | HLN | $9.60 | $42.22B | 20.0 |
| IDEXX Laboratories, Inc. | IDXX | $535.38 | $42.18B | 37.2 |
| Prudential Financial, Inc. | PRU | $122.02 | $42.10B | 11.1 |
| Axon Enterprise, Inc. | AXON | $515.67 | $41.89B | 222.3 |
| Ferrovial N.V. | FER | $58.05 | $41.84B | 60.5 |
| MSCI Inc. | MSCI | $573.01 | $41.66B | 31.5 |
| ORIX Corporation | IX | $39.94 | $41.54B | 11.7 |
| Waste Connections, Inc. | WCN | $164.87 | $41.48B | 39.8 |
| Yum! Brands, Inc. | YUM | $150.71 | $41.13B | 19.0 |
| Rocket Lab Corporation | RKLB | $64.26 | $41.09B | |
| Fomento Económico Mexicano, S.A.B. de C.V. | FMX | $120.41 | $41.02B | 23.5 |
| Archer-Daniels-Midland Company | ADM | $84.61 | $40.78B | 23.1 |
| BeOne Medicines AG | ONC | $358.26 | $40.53B | 64.1 |
| Flex Ltd. | FLEX | $109.51 | $40.45B | 41.6 |
| Live Nation Entertainment, Inc. | LYV | $173.50 | $40.42B | |
| Roper Technologies, Inc. | ROP | $407.28 | $40.28B | 17.0 |
| Microchip Technology Incorporated | MCHP | $74.17 | $40.27B | 109.1 |
| Waters Corporation | WAT | $409.38 | $40.20B | 104.2 |
| Take-Two Interactive Software, Inc. | TTWO | $214.69 | $40.14B | |
| D.R. Horton, Inc. | DHI | $142.75 | $39.93B | 13.8 |
| American International Group, Inc. | AIG | $76.21 | $39.85B | 14.0 |
| Rocket Companies, Inc. | RKT | $14.06 | $39.81B | — |
| Consolidated Edison, Inc. | ED | $107.29 | $39.68B | 17.9 |
| Celestica Inc. | CLS | $312.35 | $39.39B | 32.2 |
| Vodafone Group Public Limited Company | VOD | $16.90 | $39.06B | |
| Shinhan Financial Group Co., Ltd. | SHG | $82.28 | $38.74B | 10.4 |
| Old Dominion Freight Line, Inc. | ODFL | $185.87 | $38.66B | 35.7 |
| Sysco Corporation | SYY | $80.05 | $38.35B | 22.2 |
| Viking Holdings Ltd | VIK | $85.81 | $38.33B | 28.5 |
| JD.com, Inc. | JD | $28.26 | $38.17B | 18.5 |