Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,905)
Prices Oct 21, 2026 Last Updated: Oct 21, 2026 Page 8 of 119
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Celestica Inc. | CLS | $304.61 | $45.08B | 37.1 |
| Waters Corporation | WAT | $457.47 | $44.92B | 115.8 |
| Sun Life Financial Inc. | SLF | $80.71 | $44.88B | 18.9 |
| Exelon Corporation | EXC | $43.05 | $44.35B | 15.8 |
| Ferguson Enterprises Inc. | FERG | $227.96 | $44.10B | 22.4 |
| Honda Motor Co., Ltd. | HMC | $33.97 | $44.08B | |
| Haleon plc | HLN | $10.02 | $44.06B | 20.5 |
| BeOne Medicines AG | ONC | $386.46 | $43.97B | 69.1 |
| MSCI Inc. | MSCI | $604.46 | $43.94B | 33.0 |
| Ventas, Inc. | VTR | $85.38 | $43.80B | 158.1 |
| Everpure, Inc. | P | $130.93 | $43.63B | 179.4 |
| IDEXX Laboratories, Inc. | IDXX | $553.48 | $43.60B | 38.9 |
| Fomento Económico Mexicano, S.A.B. de C.V. | FMX | $127.98 | $43.60B | 9.1 |
| Ameriprise Financial, Inc. | AMP | $490.51 | $43.33B | 11.8 |
| American International Group, Inc. | AIG | $81.75 | $42.75B | 15.0 |
| Illumina, Inc. | ILMN | $282.86 | $42.71B | 52.8 |
| NetApp, Inc. | NTAP | $217.21 | $42.66B | 30.6 |
| STMicroelectronics N.V. | STM | $47.43 | $42.47B | 1,185.8 |
| Waste Connections, Inc. | WCN | $168.28 | $42.33B | 40.7 |
| KB Financial Group Inc. | KB | $120.20 | $42.20B | 10.3 |
| Microchip Technology Incorporated | MCHP | $77.15 | $41.89B | 113.5 |
| HEICO Corporation | HEI | $298.31 | $41.69B | 49.7 |
| Revolution Medicines, Inc. | RVMD | $194.28 | $41.64B | |
| Consolidated Edison, Inc. | ED | $111.82 | $41.35B | 18.4 |
| Yum! Brands, Inc. | YUM | $151.24 | $41.27B | 19.1 |
| Twilio Inc. | TWLO | $266.68 | $40.96B | 36.9 |
| Live Nation Entertainment, Inc. | LYV | $174.34 | $40.61B | |
| Sysco Corporation | SYY | $82.06 | $40.37B | 22.4 |
| Paychex, Inc. | PAYX | $112.50 | $40.05B | 22.3 |
| ORIX Corporation | IX | $37.01 | $39.84B | 10.3 |
| Skydance Corporation | SKYD | $7.87 | $39.68B | |
| Prudential Financial, Inc. | PRU | $114.82 | $39.61B | 10.4 |
| PG&E Corporation | PCG | $13.15 | $39.48B | 9.5 |
| Roper Technologies, Inc. | ROP | $397.56 | $39.32B | 16.6 |
| Old Dominion Freight Line, Inc. | ODFL | $188.90 | $39.29B | 36.3 |
| D.R. Horton, Inc. | DHI | $138.98 | $38.87B | 13.3 |
| Ares Management Corporation | ARES | $117.01 | $38.82B | 53.9 |
| Viking Holdings Ltd | VIK | $86.70 | $38.72B | 28.8 |
| Take-Two Interactive Software, Inc. | TTWO | $206.16 | $38.55B | |
| CBRE Group, Inc. | CBRE | $134.65 | $38.54B | 30.5 |
| Archer-Daniels-Midland Company | ADM | $79.36 | $38.25B | 21.7 |
| The Kroger Co. | KR | $64.13 | $37.87B | 35.6 |
| Chipotle Mexican Grill, Inc. | CMG | $28.12 | $37.82B | 27.4 |
| Zscaler, Inc. | ZS | $231.33 | $37.72B | |
| The Estée Lauder Companies Inc. | EL | $103.66 | $37.56B | 207.3 |
| Roblox Corporation | RBLX | $52.55 | $37.54B | |
| Cameco Corporation | CCJ | $82.02 | $37.52B | 146.0 |
| Ubiquiti Inc. | UI | $609.35 | $36.88B | 38.4 |
| The Hartford Insurance Group, Inc. | HIG | $135.82 | $36.79B | 9.6 |
| Vodafone Group Public Limited Company | VOD | $15.85 | $36.72B |