Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5905)
Prezzi 21 ott 2026 Ultimo aggiornamento: 21 ott 2026 Pagina 8 di 119
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Celestica Inc. | CLS | 304,61 $ | 45,08 Mld $ | 37,1 |
| Waters Corporation | WAT | 457,47 $ | 44,92 Mld $ | 115,8 |
| Sun Life Financial Inc. | SLF | 80,71 $ | 44,88 Mld $ | 18,9 |
| Exelon Corporation | EXC | 43,05 $ | 44,35 Mld $ | 15,8 |
| Ferguson Enterprises Inc. | FERG | 227,96 $ | 44,10 Mld $ | 22,4 |
| Honda Motor Co., Ltd. | HMC | 33,97 $ | 44,08 Mld $ | |
| Haleon plc | HLN | 10,02 $ | 44,06 Mld $ | 20,5 |
| BeOne Medicines AG | ONC | 386,46 $ | 43,97 Mld $ | 69,1 |
| MSCI Inc. | MSCI | 604,46 $ | 43,94 Mld $ | 33,0 |
| Ventas, Inc. | VTR | 85,38 $ | 43,80 Mld $ | 158,1 |
| Everpure, Inc. | P | 130,93 $ | 43,63 Mld $ | 179,4 |
| IDEXX Laboratories, Inc. | IDXX | 553,48 $ | 43,60 Mld $ | 38,9 |
| Fomento Económico Mexicano, S.A.B. de C.V. | FMX | 127,98 $ | 43,60 Mld $ | 9,1 |
| Ameriprise Financial, Inc. | AMP | 490,51 $ | 43,33 Mld $ | 11,8 |
| American International Group, Inc. | AIG | 81,75 $ | 42,75 Mld $ | 15,0 |
| Illumina, Inc. | ILMN | 282,86 $ | 42,71 Mld $ | 52,8 |
| NetApp, Inc. | NTAP | 217,21 $ | 42,66 Mld $ | 30,6 |
| STMicroelectronics N.V. | STM | 47,43 $ | 42,47 Mld $ | 1185,8 |
| Waste Connections, Inc. | WCN | 168,28 $ | 42,33 Mld $ | 40,7 |
| KB Financial Group Inc. | KB | 120,20 $ | 42,20 Mld $ | 10,3 |
| Microchip Technology Incorporated | MCHP | 77,15 $ | 41,89 Mld $ | 113,5 |
| HEICO Corporation | HEI | 298,31 $ | 41,69 Mld $ | 49,7 |
| Revolution Medicines, Inc. | RVMD | 194,28 $ | 41,64 Mld $ | |
| Consolidated Edison, Inc. | ED | 111,82 $ | 41,35 Mld $ | 18,4 |
| Yum! Brands, Inc. | YUM | 151,24 $ | 41,27 Mld $ | 19,1 |
| Twilio Inc. | TWLO | 266,68 $ | 40,96 Mld $ | 36,9 |
| Live Nation Entertainment, Inc. | LYV | 174,34 $ | 40,61 Mld $ | |
| Sysco Corporation | SYY | 82,06 $ | 40,37 Mld $ | 22,4 |
| Paychex, Inc. | PAYX | 112,50 $ | 40,05 Mld $ | 22,3 |
| ORIX Corporation | IX | 37,01 $ | 39,84 Mld $ | 10,3 |
| Skydance Corporation | SKYD | 7,87 $ | 39,68 Mld $ | |
| Prudential Financial, Inc. | PRU | 114,82 $ | 39,61 Mld $ | 10,4 |
| PG&E Corporation | PCG | 13,15 $ | 39,48 Mld $ | 9,5 |
| Roper Technologies, Inc. | ROP | 397,56 $ | 39,32 Mld $ | 16,6 |
| Old Dominion Freight Line, Inc. | ODFL | 188,90 $ | 39,29 Mld $ | 36,3 |
| D.R. Horton, Inc. | DHI | 138,98 $ | 38,87 Mld $ | 13,3 |
| Ares Management Corporation | ARES | 117,01 $ | 38,82 Mld $ | 53,9 |
| Viking Holdings Ltd | VIK | 86,70 $ | 38,72 Mld $ | 28,8 |
| Take-Two Interactive Software, Inc. | TTWO | 206,16 $ | 38,55 Mld $ | |
| CBRE Group, Inc. | CBRE | 134,65 $ | 38,54 Mld $ | 30,5 |
| Archer-Daniels-Midland Company | ADM | 79,36 $ | 38,25 Mld $ | 21,7 |
| The Kroger Co. | KR | 64,13 $ | 37,87 Mld $ | 35,6 |
| Chipotle Mexican Grill, Inc. | CMG | 28,12 $ | 37,82 Mld $ | 27,4 |
| Zscaler, Inc. | ZS | 231,33 $ | 37,72 Mld $ | |
| The Estée Lauder Companies Inc. | EL | 103,66 $ | 37,56 Mld $ | 207,3 |
| Roblox Corporation | RBLX | 52,55 $ | 37,54 Mld $ | |
| Cameco Corporation | CCJ | 82,02 $ | 37,52 Mld $ | 146,0 |
| Ubiquiti Inc. | UI | 609,35 $ | 36,88 Mld $ | 38,4 |
| The Hartford Insurance Group, Inc. | HIG | 135,82 $ | 36,79 Mld $ | 9,6 |
| Vodafone Group Public Limited Company | VOD | 15,85 $ | 36,72 Mld $ |