取引所 · USD
NYSE・ナスダック 株式 - 全銘柄一覧と株価 (5,905)
株価 2026年10月21日 最終更新日: 2026年10月21日 8/119ページ
| 企業名 | ティッカー | 株価 | 時価総額 | PER |
|---|---|---|---|---|
| Celestica Inc. | CLS | $304.61 | $450.77億 | 37.1 |
| Waters Corporation | WAT | $457.47 | $449.17億 | 115.8 |
| Sun Life Financial Inc. | SLF | $80.71 | $448.77億 | 18.9 |
| Exelon Corporation | EXC | $43.05 | $443.52億 | 15.8 |
| Ferguson Enterprises Inc. | FERG | $227.96 | $440.99億 | 22.4 |
| Honda Motor Co., Ltd. | HMC | $33.97 | $440.82億 | |
| Haleon plc | HLN | $10.02 | $440.64億 | 20.5 |
| BeOne Medicines AG | ONC | $386.46 | $439.67億 | 69.1 |
| MSCI Inc. | MSCI | $604.46 | $439.44億 | 33.0 |
| Ventas, Inc. | VTR | $85.38 | $437.95億 | 158.1 |
| Everpure, Inc. | P | $130.93 | $436.29億 | 179.4 |
| IDEXX Laboratories, Inc. | IDXX | $553.48 | $436.04億 | 38.9 |
| Fomento Económico Mexicano, S.A.B. de C.V. | FMX | $127.98 | $436.00億 | 9.1 |
| Ameriprise Financial, Inc. | AMP | $490.51 | $433.28億 | 11.8 |
| American International Group, Inc. | AIG | $81.75 | $427.47億 | 15.0 |
| Illumina, Inc. | ILMN | $282.86 | $427.12億 | 52.8 |
| NetApp, Inc. | NTAP | $217.21 | $426.64億 | 30.6 |
| STMicroelectronics N.V. | STM | $47.43 | $424.67億 | 1,185.8 |
| Waste Connections, Inc. | WCN | $168.28 | $423.34億 | 40.7 |
| KB Financial Group Inc. | KB | $120.20 | $422.03億 | 10.3 |
| Microchip Technology Incorporated | MCHP | $77.15 | $418.93億 | 113.5 |
| HEICO Corporation | HEI | $298.31 | $416.91億 | 49.7 |
| Revolution Medicines, Inc. | RVMD | $194.28 | $416.41億 | |
| Consolidated Edison, Inc. | ED | $111.82 | $413.54億 | 18.4 |
| Yum! Brands, Inc. | YUM | $151.24 | $412.74億 | 19.1 |
| Twilio Inc. | TWLO | $266.68 | $409.55億 | 36.9 |
| Live Nation Entertainment, Inc. | LYV | $174.34 | $406.14億 | |
| Sysco Corporation | SYY | $82.06 | $403.66億 | 22.4 |
| Paychex, Inc. | PAYX | $112.50 | $400.48億 | 22.3 |
| ORIX Corporation | IX | $37.01 | $398.42億 | 10.3 |
| Skydance Corporation | SKYD | $7.87 | $396.82億 | |
| Prudential Financial, Inc. | PRU | $114.82 | $396.13億 | 10.4 |
| PG&E Corporation | PCG | $13.15 | $394.81億 | 9.5 |
| Roper Technologies, Inc. | ROP | $397.56 | $393.19億 | 16.6 |
| Old Dominion Freight Line, Inc. | ODFL | $188.90 | $392.85億 | 36.3 |
| D.R. Horton, Inc. | DHI | $138.98 | $388.73億 | 13.3 |
| Ares Management Corporation | ARES | $117.01 | $388.21億 | 53.9 |
| Viking Holdings Ltd | VIK | $86.70 | $387.24億 | 28.8 |
| Take-Two Interactive Software, Inc. | TTWO | $206.16 | $385.48億 | |
| CBRE Group, Inc. | CBRE | $134.65 | $385.37億 | 30.5 |
| Archer-Daniels-Midland Company | ADM | $79.36 | $382.48億 | 21.7 |
| The Kroger Co. | KR | $64.13 | $378.74億 | 35.6 |
| Chipotle Mexican Grill, Inc. | CMG | $28.12 | $378.23億 | 27.4 |
| Zscaler, Inc. | ZS | $231.33 | $377.19億 | |
| The Estée Lauder Companies Inc. | EL | $103.66 | $375.58億 | 207.3 |
| Roblox Corporation | RBLX | $52.55 | $375.40億 | |
| Cameco Corporation | CCJ | $82.02 | $375.21億 | 146.0 |
| Ubiquiti Inc. | UI | $609.35 | $368.83億 | 38.4 |
| The Hartford Insurance Group, Inc. | HIG | $135.82 | $367.90億 | 9.6 |
| Vodafone Group Public Limited Company | VOD | $15.85 | $367.20億 |