Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 8 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Thomson Reuters Corporation | TRI | $ 105,68 | $ 45,78 mld. | 29,4 |
| Autodesk, Inc. | ADSK | $ 217,90 | $ 45,54 mld. | 30,8 |
| Ciena Corporation | CIEN | $ 321,00 | $ 45,52 mld. | 70,9 |
| HEICO Corporation | HEI | $ 325,48 | $ 45,49 mld. | 54,3 |
| KB Financial Group Inc. | KB | $ 128,68 | $ 45,18 mld. | 10,5 |
| Sun Life Financial Inc. | SLF | $ 80,97 | $ 45,08 mld. | 19,1 |
| Revolution Medicines, Inc. | RVMD | $ 210,02 | $ 45,01 mld. | |
| Exelon Corporation | EXC | $ 43,64 | $ 44,96 mld. | 16,3 |
| Banco Santander (Brasil) S.A. | BSBR | $ 5,96 | $ 44,63 mld. | 17,5 |
| Veeva Systems Inc. | VEEV | $ 275,09 | $ 44,54 mld. | 45,0 |
| Keurig Dr Pepper Inc. | KDP | $ 32,59 | $ 44,35 mld. | 32,9 |
| Ferguson Enterprises Inc. | FERG | $ 228,41 | $ 44,19 mld. | 22,5 |
| IQVIA Holdings Inc. | IQV | $ 267,77 | $ 44,07 mld. | 33,8 |
| Cameco Corporation | CCJ | $ 100,74 | $ 43,88 mld. | 173,7 |
| Paychex, Inc. | PAYX | $ 121,71 | $ 43,33 mld. | 24,9 |
| CBRE Group, Inc. | CBRE | $ 147,85 | $ 42,81 mld. | 33,8 |
| Agilent Technologies, Inc. | A | $ 150,86 | $ 42,54 mld. | 29,8 |
| Honda Motor Co., Ltd. | HMC | $ 32,67 | $ 42,39 mld. | |
| Teva Pharmaceutical Industries Limited | TEVA | $ 36,36 | $ 42,37 mld. | 60,6 |
| Gold Fields Limited | GFI | $ 47,40 | $ 42,23 mld. | 9,7 |
| Haleon plc | HLN | $ 9,60 | $ 42,22 mld. | 20,0 |
| IDEXX Laboratories, Inc. | IDXX | $ 535,38 | $ 42,18 mld. | 37,2 |
| Prudential Financial, Inc. | PRU | $ 122,02 | $ 42,10 mld. | 11,1 |
| Axon Enterprise, Inc. | AXON | $ 515,67 | $ 41,89 mld. | 222,3 |
| Ferrovial N.V. | FER | $ 58,05 | $ 41,84 mld. | 60,5 |
| MSCI Inc. | MSCI | $ 573,01 | $ 41,66 mld. | 31,5 |
| ORIX Corporation | IX | $ 39,94 | $ 41,54 mld. | 11,7 |
| Waste Connections, Inc. | WCN | $ 164,87 | $ 41,48 mld. | 39,8 |
| Yum! Brands, Inc. | YUM | $ 150,71 | $ 41,13 mld. | 19,0 |
| Rocket Lab Corporation | RKLB | $ 64,26 | $ 41,09 mld. | |
| Fomento Económico Mexicano, S.A.B. de C.V. | FMX | $ 120,41 | $ 41,02 mld. | 23,5 |
| Archer-Daniels-Midland Company | ADM | $ 84,61 | $ 40,78 mld. | 23,1 |
| BeOne Medicines AG | ONC | $ 358,26 | $ 40,53 mld. | 64,1 |
| Flex Ltd. | FLEX | $ 109,51 | $ 40,45 mld. | 41,6 |
| Live Nation Entertainment, Inc. | LYV | $ 173,50 | $ 40,42 mld. | |
| Roper Technologies, Inc. | ROP | $ 407,28 | $ 40,28 mld. | 17,0 |
| Microchip Technology Incorporated | MCHP | $ 74,17 | $ 40,27 mld. | 109,1 |
| Waters Corporation | WAT | $ 409,38 | $ 40,20 mld. | 104,2 |
| Take-Two Interactive Software, Inc. | TTWO | $ 214,69 | $ 40,14 mld. | |
| D.R. Horton, Inc. | DHI | $ 142,75 | $ 39,93 mld. | 13,8 |
| American International Group, Inc. | AIG | $ 76,21 | $ 39,85 mld. | 14,0 |
| Rocket Companies, Inc. | RKT | $ 14,06 | $ 39,81 mld. | — |
| Consolidated Edison, Inc. | ED | $ 107,29 | $ 39,68 mld. | 17,9 |
| Celestica Inc. | CLS | $ 312,35 | $ 39,39 mld. | 32,2 |
| Vodafone Group Public Limited Company | VOD | $ 16,90 | $ 39,06 mld. | |
| Shinhan Financial Group Co., Ltd. | SHG | $ 82,28 | $ 38,74 mld. | 10,4 |
| Old Dominion Freight Line, Inc. | ODFL | $ 185,87 | $ 38,66 mld. | 35,7 |
| Sysco Corporation | SYY | $ 80,05 | $ 38,35 mld. | 22,2 |
| Viking Holdings Ltd | VIK | $ 85,81 | $ 38,33 mld. | 28,5 |
| JD.com, Inc. | JD | $ 28,26 | $ 38,17 mld. | 18,5 |