Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 8 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Celestica Inc. | CLS | $ 304,61 | $ 45,08 mld. | 37,1 |
| Waters Corporation | WAT | $ 457,47 | $ 44,92 mld. | 115,8 |
| Sun Life Financial Inc. | SLF | $ 80,71 | $ 44,88 mld. | 18,9 |
| Exelon Corporation | EXC | $ 43,05 | $ 44,35 mld. | 15,8 |
| Ferguson Enterprises Inc. | FERG | $ 227,96 | $ 44,10 mld. | 22,4 |
| Honda Motor Co., Ltd. | HMC | $ 33,97 | $ 44,08 mld. | |
| Haleon plc | HLN | $ 10,02 | $ 44,06 mld. | 20,5 |
| BeOne Medicines AG | ONC | $ 386,46 | $ 43,97 mld. | 69,1 |
| MSCI Inc. | MSCI | $ 604,46 | $ 43,94 mld. | 33,0 |
| Ventas, Inc. | VTR | $ 85,38 | $ 43,80 mld. | 158,1 |
| Everpure, Inc. | P | $ 130,93 | $ 43,63 mld. | 179,4 |
| IDEXX Laboratories, Inc. | IDXX | $ 553,48 | $ 43,60 mld. | 38,9 |
| Fomento Económico Mexicano, S.A.B. de C.V. | FMX | $ 127,98 | $ 43,60 mld. | 9,1 |
| Ameriprise Financial, Inc. | AMP | $ 490,51 | $ 43,33 mld. | 11,8 |
| American International Group, Inc. | AIG | $ 81,75 | $ 42,75 mld. | 15,0 |
| Illumina, Inc. | ILMN | $ 282,86 | $ 42,71 mld. | 52,8 |
| NetApp, Inc. | NTAP | $ 217,21 | $ 42,66 mld. | 30,6 |
| STMicroelectronics N.V. | STM | $ 47,43 | $ 42,47 mld. | 1.185,8 |
| Waste Connections, Inc. | WCN | $ 168,28 | $ 42,33 mld. | 40,7 |
| KB Financial Group Inc. | KB | $ 120,20 | $ 42,20 mld. | 10,3 |
| Microchip Technology Incorporated | MCHP | $ 77,15 | $ 41,89 mld. | 113,5 |
| HEICO Corporation | HEI | $ 298,31 | $ 41,69 mld. | 49,7 |
| Revolution Medicines, Inc. | RVMD | $ 194,28 | $ 41,64 mld. | |
| Consolidated Edison, Inc. | ED | $ 111,82 | $ 41,35 mld. | 18,4 |
| Yum! Brands, Inc. | YUM | $ 151,24 | $ 41,27 mld. | 19,1 |
| Twilio Inc. | TWLO | $ 266,68 | $ 40,96 mld. | 36,9 |
| Live Nation Entertainment, Inc. | LYV | $ 174,34 | $ 40,61 mld. | |
| Sysco Corporation | SYY | $ 82,06 | $ 40,37 mld. | 22,4 |
| Paychex, Inc. | PAYX | $ 112,50 | $ 40,05 mld. | 22,3 |
| ORIX Corporation | IX | $ 37,01 | $ 39,84 mld. | 10,3 |
| Skydance Corporation | SKYD | $ 7,87 | $ 39,68 mld. | |
| Prudential Financial, Inc. | PRU | $ 114,82 | $ 39,61 mld. | 10,4 |
| PG&E Corporation | PCG | $ 13,15 | $ 39,48 mld. | 9,5 |
| Roper Technologies, Inc. | ROP | $ 397,56 | $ 39,32 mld. | 16,6 |
| Old Dominion Freight Line, Inc. | ODFL | $ 188,90 | $ 39,29 mld. | 36,3 |
| D.R. Horton, Inc. | DHI | $ 138,98 | $ 38,87 mld. | 13,3 |
| Ares Management Corporation | ARES | $ 117,01 | $ 38,82 mld. | 53,9 |
| Viking Holdings Ltd | VIK | $ 86,70 | $ 38,72 mld. | 28,8 |
| Take-Two Interactive Software, Inc. | TTWO | $ 206,16 | $ 38,55 mld. | |
| CBRE Group, Inc. | CBRE | $ 134,65 | $ 38,54 mld. | 30,5 |
| Archer-Daniels-Midland Company | ADM | $ 79,36 | $ 38,25 mld. | 21,7 |
| The Kroger Co. | KR | $ 64,13 | $ 37,87 mld. | 35,6 |
| Chipotle Mexican Grill, Inc. | CMG | $ 28,12 | $ 37,82 mld. | 27,4 |
| Zscaler, Inc. | ZS | $ 231,33 | $ 37,72 mld. | |
| The Estée Lauder Companies Inc. | EL | $ 103,66 | $ 37,56 mld. | 207,3 |
| Roblox Corporation | RBLX | $ 52,55 | $ 37,54 mld. | |
| Cameco Corporation | CCJ | $ 82,02 | $ 37,52 mld. | 146,0 |
| Ubiquiti Inc. | UI | $ 609,35 | $ 36,88 mld. | 38,4 |
| The Hartford Insurance Group, Inc. | HIG | $ 135,82 | $ 36,79 mld. | 9,6 |
| Vodafone Group Public Limited Company | VOD | $ 15,85 | $ 36,72 mld. |