Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 5 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Brookfield Corporation | BN | $ 37,51 | $ 83,74 mld. | 69,5 |
| Moody's Corporation | MCO | $ 481,05 | $ 83,31 mld. | 30,5 |
| The Travelers Companies, Inc. | TRV | $ 398,95 | $ 83,21 mld. | 10,5 |
| Howmet Aerospace Inc. | HWM | $ 208,15 | $ 83,01 mld. | 44,9 |
| KKR & Co. Inc. | KKR | $ 89,87 | $ 83,00 mld. | 28,7 |
| Regeneron Pharmaceuticals, Inc. | REGN | $ 805,67 | $ 82,95 mld. | 19,9 |
| EOG Resources, Inc. | EOG | $ 157,88 | $ 82,81 mld. | 12,3 |
| American Tower Corporation | AMT | $ 177,64 | $ 82,77 mld. | 24,4 |
| The Sherwin-Williams Company | SHW | $ 337,27 | $ 81,88 mld. | 31,1 |
| Vertiv Holdings Co | VRT | $ 212,15 | $ 81,68 mld. | 48,0 |
| Hilton Worldwide Holdings Inc. | HLT | $ 362,25 | $ 81,53 mld. | 53,1 |
| National Grid plc | NGG | $ 80,78 | $ 81,21 mld. | 18,4 |
| Ecolab Inc. | ECL | $ 288,09 | $ 80,76 mld. | 38,7 |
| Mondelez International, Inc. | MDLZ | $ 62,74 | $ 80,08 mld. | 23,1 |
| DoorDash, Inc. | DASH | $ 184,45 | $ 79,92 mld. | 97,1 |
| The Cigna Group | CI | $ 304,37 | $ 79,88 mld. | 12,5 |
| Enterprise Products Partners L.P. | EPD | $ 36,59 | $ 79,02 mld. | 12,7 |
| Illinois Tool Works Inc. | ITW | $ 276,80 | $ 78,83 mld. | 25,1 |
| NetEase, Inc. | NTES | $ 122,98 | $ 78,75 mld. | 17,1 |
| Lloyds Banking Group plc | LYG | $ 5,49 | $ 78,69 mld. | 12,8 |
| Simon Property Group, Inc. | SPG | $ 205,55 | $ 78,03 mld. | 14,5 |
| Comcast Corporation | CMCSA | $ 22,08 | $ 77,72 mld. | 7,1 |
| Canadian Pacific Kansas City Limited | CP | $ 88,10 | $ 77,45 mld. | 28,3 |
| Motorola Solutions, Inc. | MSI | $ 467,50 | $ 77,37 mld. | 36,8 |
| Hewlett Packard Enterprise Company | HPE | $ 58,17 | $ 77,22 mld. | 30,0 |
| Royal Caribbean Cruises Ltd. | RCL | $ 288,45 | $ 77,15 mld. | 17,8 |
| Lumentum Holdings Inc. | LITE | $ 850,70 | $ 77,06 mld. | |
| Northrop Grumman Corporation | NOC | $ 539,31 | $ 76,62 mld. | 17,0 |
| SLB N.V. | SLB | $ 51,10 | $ 75,84 mld. | 24,7 |
| Kinder Morgan, Inc. | KMI | $ 33,97 | $ 75,64 mld. | 21,9 |
| Ross Stores, Inc. | ROST | $ 234,18 | $ 75,12 mld. | 28,3 |
| Colgate-Palmolive Company | CL | $ 93,40 | $ 75,02 mld. | 37,1 |
| Manulife Financial Corporation | MFC | $ 45,26 | $ 74,87 mld. | 17,0 |
| Barclays PLC | BCS | $ 22,60 | $ 74,42 mld. | 8,6 |
| Norfolk Southern Corporation | NSC | $ 328,09 | $ 73,69 mld. | 28,0 |
| Brookfield Asset Management Ltd. | BAM | $ 46,05 | $ 73,36 mld. | 26,4 |
| Canadian National Railway Company | CNI | $ 122,05 | $ 73,25 mld. | 21,5 |
| Cummins Inc. | CMI | $ 542,21 | $ 73,15 mld. | 27,2 |
| Nu Holdings Ltd. | NU | $ 15,05 | $ 72,70 mld. | 20,6 |
| América Móvil, S.A.B. de C.V. | AMX | $ 24,29 | $ 72,53 mld. | 14,6 |
| O'Reilly Automotive, Inc. | ORLY | $ 89,20 | $ 72,16 mld. | 28,3 |
| FedEx Corporation | FDX | $ 298,23 | $ 70,58 mld. | 16,1 |
| Republic Services, Inc. | RSG | $ 230,32 | $ 70,53 mld. | 32,7 |
| Ferrari N.V. | RACE | $ 397,24 | $ 69,68 mld. | 36,9 |
| American Electric Power Company, Inc. | AEP | $ 127,39 | $ 69,35 mld. | 22,1 |
| Target Corporation | TGT | $ 152,38 | $ 69,23 mld. | 15,8 |
| NatWest Group plc | NWG | $ 17,39 | $ 68,85 mld. | 8,7 |
| Honeywell International Inc. | HON | $ 214,73 | $ 68,06 mld. | 7,9 |
| RELX PLC | RELX | $ 39,13 | $ 67,97 mld. | 23,4 |
| Air Products and Chemicals, Inc. | APD | $ 302,66 | $ 67,40 mld. |