Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 5 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Moody's Corporation | MCO | $ 493,55 | $ 85,47 mld. | 31,9 |
| SLB N.V. | SLB | $ 57,51 | $ 85,35 mld. | 28,1 |
| Emerson Electric Co. | EMR | $ 152,82 | $ 85,24 mld. | 32,9 |
| Regeneron Pharmaceuticals, Inc. | REGN | $ 827,72 | $ 85,22 mld. | 20,5 |
| Enterprise Products Partners L.P. | EPD | $ 38,94 | $ 84,09 mld. | 13,6 |
| Carvana Co. | CVNA | $ 74,59 | $ 82,68 mld. | 38,9 |
| American Tower Corporation | AMT | $ 175,85 | $ 81,94 mld. | 24,2 |
| The Sherwin-Williams Company | SHW | $ 333,71 | $ 81,01 mld. | 30,8 |
| Brookfield Asset Management Ltd. | BAM | $ 50,60 | $ 80,82 mld. | 28,9 |
| Cadence Design Systems, Inc. | CDNS | $ 292,70 | $ 80,61 mld. | 60,6 |
| Canadian Pacific Kansas City Limited | CP | $ 91,60 | $ 80,52 mld. | 29,6 |
| Cintas Corporation | CTAS | $ 200,47 | $ 80,22 mld. | 41,0 |
| Simon Property Group, Inc. | SPG | $ 209,44 | $ 79,51 mld. | 14,8 |
| Suncor Energy Inc. | SU | $ 67,33 | $ 79,50 mld. | 12,5 |
| General Motors Company | GM | $ 87,76 | $ 79,37 mld. | 39,2 |
| Lumentum Holdings Inc. | LITE | $ 881,26 | $ 79,05 mld. | |
| Apollo Global Management, Inc. | APO | $ 133,67 | $ 78,94 mld. | 47,9 |
| National Grid plc | NGG | $ 78,12 | $ 78,54 mld. | 17,7 |
| Ecolab Inc. | ECL | $ 279,28 | $ 78,29 mld. | 37,4 |
| Mondelez International, Inc. | MDLZ | $ 61,28 | $ 78,21 mld. | 22,5 |
| Deutsche Bank Aktiengesellschaft | DB | $ 41,33 | $ 77,66 mld. | 10,9 |
| Motorola Solutions, Inc. | MSI | $ 468,05 | $ 77,46 mld. | 37,2 |
| Cummins Inc. | CMI | $ 560,75 | $ 77,20 mld. | 28,6 |
| Eni S.p.A. | E | $ 53,58 | $ 77,19 mld. | 12,0 |
| The Travelers Companies, Inc. | TRV | $ 369,35 | $ 77,04 mld. | 10,1 |
| Illinois Tool Works Inc. | ITW | $ 270,12 | $ 76,93 mld. | 24,6 |
| Datadog, Inc. | DDOG | $ 212,93 | $ 76,46 mld. | 434,6 |
| NetEase, Inc. | NTES | $ 119,29 | $ 76,38 mld. | 15,9 |
| FedEx Corporation | FDX | $ 322,52 | $ 76,33 mld. | 17,5 |
| EOG Resources, Inc. | EOG | $ 145,19 | $ 76,16 mld. | 11,4 |
| Synopsys, Inc. | SNPS | $ 393,84 | $ 75,47 mld. | 72,5 |
| NatWest Group plc | NWG | $ 18,94 | $ 75,19 mld. | 9,4 |
| Target Corporation | TGT | $ 164,44 | $ 74,70 mld. | 17,1 |
| The Cigna Group | CI | $ 282,52 | $ 74,65 mld. | 11,7 |
| Canadian National Railway Company | CNI | $ 123,37 | $ 74,63 mld. | 22,0 |
| Bloom Energy Corporation | BE | $ 252,87 | $ 74,48 mld. | 304,7 |
| Nu Holdings Ltd. | NU | $ 15,37 | $ 74,25 mld. | 21,1 |
| Energy Transfer LP | ET | $ 21,50 | $ 74,03 mld. | 14,7 |
| Ross Stores, Inc. | ROST | $ 230,69 | $ 74,00 mld. | 27,9 |
| Norfolk Southern Corporation | NSC | $ 329,46 | $ 74,00 mld. | 27,9 |
| Barrick Mining Corporation | B | $ 44,75 | $ 73,65 mld. | 11,6 |
| Manulife Financial Corporation | MFC | $ 44,34 | $ 73,57 mld. | 16,8 |
| Northrop Grumman Corporation | NOC | $ 514,98 | $ 73,16 mld. | 16,8 |
| Ferrari N.V. | RACE | $ 409,95 | $ 72,05 mld. | 38,9 |
| Digital Realty Trust, Inc. | DLR | $ 188,39 | $ 71,15 mld. | 91,9 |
| O'Reilly Automotive, Inc. | ORLY | $ 87,89 | $ 71,10 mld. | 27,9 |
| Royal Caribbean Cruises Ltd. | RCL | $ 265,19 | $ 70,93 mld. | 16,4 |
| Warner Bros. Discovery, Inc. | WBD | $ 28,25 | $ 70,83 mld. | |
| Colgate-Palmolive Company | CL | $ 88,77 | $ 70,77 mld. | 35,0 |
| Wheaton Precious Metals Corp. | WPM | $ 154,98 | $ 70,39 mld. | 34,8 |