Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 905)
Cours 21 oct. 2026 Dernière mise à jour : 21 oct. 2026 Page 5 sur 119
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Brookfield Corporation | BN | 37,51 $ | 83,74 Md $ | 69,5 |
| Moody's Corporation | MCO | 481,05 $ | 83,31 Md $ | 30,5 |
| The Travelers Companies, Inc. | TRV | 398,95 $ | 83,21 Md $ | 10,5 |
| Howmet Aerospace Inc. | HWM | 208,15 $ | 83,01 Md $ | 44,9 |
| KKR & Co. Inc. | KKR | 89,87 $ | 83,00 Md $ | 28,7 |
| Regeneron Pharmaceuticals, Inc. | REGN | 805,67 $ | 82,95 Md $ | 19,9 |
| EOG Resources, Inc. | EOG | 157,88 $ | 82,81 Md $ | 12,3 |
| American Tower Corporation | AMT | 177,64 $ | 82,77 Md $ | 24,4 |
| The Sherwin-Williams Company | SHW | 337,27 $ | 81,88 Md $ | 31,1 |
| Vertiv Holdings Co | VRT | 212,15 $ | 81,68 Md $ | 48,0 |
| Hilton Worldwide Holdings Inc. | HLT | 362,25 $ | 81,53 Md $ | 53,1 |
| National Grid plc | NGG | 80,78 $ | 81,21 Md $ | 18,4 |
| Ecolab Inc. | ECL | 288,09 $ | 80,76 Md $ | 38,7 |
| Mondelez International, Inc. | MDLZ | 62,74 $ | 80,08 Md $ | 23,1 |
| DoorDash, Inc. | DASH | 184,45 $ | 79,92 Md $ | 97,1 |
| The Cigna Group | CI | 304,37 $ | 79,88 Md $ | 12,5 |
| Enterprise Products Partners L.P. | EPD | 36,59 $ | 79,02 Md $ | 12,7 |
| Illinois Tool Works Inc. | ITW | 276,80 $ | 78,83 Md $ | 25,1 |
| NetEase, Inc. | NTES | 122,98 $ | 78,75 Md $ | 17,1 |
| Lloyds Banking Group plc | LYG | 5,49 $ | 78,69 Md $ | 12,8 |
| Simon Property Group, Inc. | SPG | 205,55 $ | 78,03 Md $ | 14,5 |
| Comcast Corporation | CMCSA | 22,08 $ | 77,72 Md $ | 7,1 |
| Canadian Pacific Kansas City Limited | CP | 88,10 $ | 77,45 Md $ | 28,3 |
| Motorola Solutions, Inc. | MSI | 467,50 $ | 77,37 Md $ | 36,8 |
| Hewlett Packard Enterprise Company | HPE | 58,17 $ | 77,22 Md $ | 30,0 |
| Royal Caribbean Cruises Ltd. | RCL | 288,45 $ | 77,15 Md $ | 17,8 |
| Lumentum Holdings Inc. | LITE | 850,70 $ | 77,06 Md $ | |
| Northrop Grumman Corporation | NOC | 539,31 $ | 76,62 Md $ | 17,0 |
| SLB N.V. | SLB | 51,10 $ | 75,84 Md $ | 24,7 |
| Kinder Morgan, Inc. | KMI | 33,97 $ | 75,64 Md $ | 21,9 |
| Ross Stores, Inc. | ROST | 234,18 $ | 75,12 Md $ | 28,3 |
| Colgate-Palmolive Company | CL | 93,40 $ | 75,02 Md $ | 37,1 |
| Manulife Financial Corporation | MFC | 45,26 $ | 74,87 Md $ | 17,0 |
| Barclays PLC | BCS | 22,60 $ | 74,42 Md $ | 8,6 |
| Norfolk Southern Corporation | NSC | 328,09 $ | 73,69 Md $ | 28,0 |
| Brookfield Asset Management Ltd. | BAM | 46,05 $ | 73,36 Md $ | 26,4 |
| Canadian National Railway Company | CNI | 122,05 $ | 73,25 Md $ | 21,5 |
| Cummins Inc. | CMI | 542,21 $ | 73,15 Md $ | 27,2 |
| Nu Holdings Ltd. | NU | 15,05 $ | 72,70 Md $ | 20,6 |
| América Móvil, S.A.B. de C.V. | AMX | 24,29 $ | 72,53 Md $ | 14,6 |
| O'Reilly Automotive, Inc. | ORLY | 89,20 $ | 72,16 Md $ | 28,3 |
| FedEx Corporation | FDX | 298,23 $ | 70,58 Md $ | 16,1 |
| Republic Services, Inc. | RSG | 230,32 $ | 70,53 Md $ | 32,7 |
| Ferrari N.V. | RACE | 397,24 $ | 69,68 Md $ | 36,9 |
| American Electric Power Company, Inc. | AEP | 127,39 $ | 69,35 Md $ | 22,1 |
| Target Corporation | TGT | 152,38 $ | 69,23 Md $ | 15,8 |
| NatWest Group plc | NWG | 17,39 $ | 68,85 Md $ | 8,7 |
| Honeywell International Inc. | HON | 214,73 $ | 68,06 Md $ | 7,9 |
| RELX PLC | RELX | 39,13 $ | 67,97 Md $ | 23,4 |
| Air Products and Chemicals, Inc. | APD | 302,66 $ | 67,40 Md $ |