거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,905)
주가 2026년 10월 21일 최종 업데이트: 2026년 10월 21일 5/119페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Brookfield Corporation | BN | $37.51 | $837.36억 | 69.5 |
| Moody's Corporation | MCO | $481.05 | $833.09억 | 30.5 |
| The Travelers Companies, Inc. | TRV | $398.95 | $832.11억 | 10.5 |
| Howmet Aerospace Inc. | HWM | $208.15 | $830.11억 | 44.9 |
| KKR & Co. Inc. | KKR | $89.87 | $830.03억 | 28.7 |
| Regeneron Pharmaceuticals, Inc. | REGN | $805.67 | $829.48억 | 19.9 |
| EOG Resources, Inc. | EOG | $157.88 | $828.13억 | 12.3 |
| American Tower Corporation | AMT | $177.64 | $827.73억 | 24.4 |
| The Sherwin-Williams Company | SHW | $337.27 | $818.75억 | 31.1 |
| Vertiv Holdings Co | VRT | $212.15 | $816.75억 | 48.0 |
| Hilton Worldwide Holdings Inc. | HLT | $362.25 | $815.30억 | 53.1 |
| National Grid plc | NGG | $80.78 | $812.15억 | 18.4 |
| Ecolab Inc. | ECL | $288.09 | $807.60억 | 38.7 |
| Mondelez International, Inc. | MDLZ | $62.74 | $800.76억 | 23.1 |
| DoorDash, Inc. | DASH | $184.45 | $799.22억 | 97.1 |
| The Cigna Group | CI | $304.37 | $798.80억 | 12.5 |
| Enterprise Products Partners L.P. | EPD | $36.59 | $790.15억 | 12.7 |
| Illinois Tool Works Inc. | ITW | $276.80 | $788.33억 | 25.1 |
| NetEase, Inc. | NTES | $122.98 | $787.48억 | 17.1 |
| Lloyds Banking Group plc | LYG | $5.49 | $786.93억 | 12.8 |
| Simon Property Group, Inc. | SPG | $205.55 | $780.32억 | 14.5 |
| Comcast Corporation | CMCSA | $22.08 | $777.15억 | 7.1 |
| Canadian Pacific Kansas City Limited | CP | $88.10 | $774.47억 | 28.3 |
| Motorola Solutions, Inc. | MSI | $467.50 | $773.68억 | 36.8 |
| Hewlett Packard Enterprise Company | HPE | $58.17 | $772.19억 | 30.0 |
| Royal Caribbean Cruises Ltd. | RCL | $288.45 | $771.47억 | 17.8 |
| Lumentum Holdings Inc. | LITE | $850.70 | $770.59억 | |
| Northrop Grumman Corporation | NOC | $539.31 | $766.16억 | 17.0 |
| SLB N.V. | SLB | $51.10 | $758.40억 | 24.7 |
| Kinder Morgan, Inc. | KMI | $33.97 | $756.44억 | 21.9 |
| Ross Stores, Inc. | ROST | $234.18 | $751.21억 | 28.3 |
| Colgate-Palmolive Company | CL | $93.40 | $750.22억 | 37.1 |
| Manulife Financial Corporation | MFC | $45.26 | $748.73억 | 17.0 |
| Barclays PLC | BCS | $22.60 | $744.23억 | 8.6 |
| Norfolk Southern Corporation | NSC | $328.09 | $736.92억 | 28.0 |
| Brookfield Asset Management Ltd. | BAM | $46.05 | $733.62억 | 26.4 |
| Canadian National Railway Company | CNI | $122.05 | $732.47억 | 21.5 |
| Cummins Inc. | CMI | $542.21 | $731.45억 | 27.2 |
| Nu Holdings Ltd. | NU | $15.05 | $727.02억 | 20.6 |
| América Móvil, S.A.B. de C.V. | AMX | $24.29 | $725.31억 | 14.6 |
| O'Reilly Automotive, Inc. | ORLY | $89.20 | $721.59억 | 28.3 |
| FedEx Corporation | FDX | $298.23 | $705.82억 | 16.1 |
| Republic Services, Inc. | RSG | $230.32 | $705.27억 | 32.7 |
| Ferrari N.V. | RACE | $397.24 | $696.76억 | 36.9 |
| American Electric Power Company, Inc. | AEP | $127.39 | $693.51억 | 22.1 |
| Target Corporation | TGT | $152.38 | $692.26억 | 15.8 |
| NatWest Group plc | NWG | $17.39 | $688.51억 | 8.7 |
| Honeywell International Inc. | HON | $214.73 | $680.57억 | 7.9 |
| RELX PLC | RELX | $39.13 | $679.66억 | 23.4 |
| Air Products and Chemicals, Inc. | APD | $302.66 | $673.98억 |