거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,905)
주가 2026년 10월 21일 최종 업데이트: 2026년 10월 21일 4/119페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Cloudflare, Inc. | NET | $307.22 | $1093.95억 | |
| Equinor ASA | EQNR | $46.12 | $1092.31억 | 12.6 |
| Spotify Technology S.A. | SPOT | $525.34 | $1080.02억 | 30.2 |
| Enbridge Inc. | ENB | $48.01 | $1070.07억 | 25.7 |
| Itaú Unibanco Holding S.A. | ITUB | $9.70 | $1069.14억 | 12.4 |
| ICICI Bank Limited | IBN | $29.54 | $1060.40억 | 17.3 |
| CME Group Inc. | CME | $295.79 | $1056.70억 | 24.9 |
| Marriott International, Inc. | MAR | $404.00 | $1053.50억 | 41.8 |
| Airbnb, Inc. | ABNB | $173.69 | $1040.03억 | 39.6 |
| The Southern Company | SO | $90.39 | $1039.81억 | 21.8 |
| Trane Technologies plc | TT | $471.42 | $1037.23억 | 35.1 |
| Canadian Imperial Bank of Commerce | CM | $115.01 | $1012.53억 | 14.8 |
| GSK plc | GSK | $50.02 | $1002.16억 | 15.8 |
| HCA Healthcare, Inc. | HCA | $459.40 | $994.61억 | 15.4 |
| Adobe Inc. | ADBE | $255.06 | $992.69억 | 14.2 |
| Freeport-McMoRan Inc. | FCX | $68.90 | $989.42억 | 33.9 |
| Equinix, Inc. | EQIX | $995.00 | $981.78억 | 64.0 |
| Sanofi | SNY | $40.97 | $981.70억 | 21.6 |
| Moderna, Inc. | MRNA | $245.81 | $981.36억 | |
| Datadog, Inc. | DDOG | $273.09 | $980.60억 | 546.2 |
| The Bank of New York Mellon Corporation | BNY | $145.85 | $972.30억 | 15.9 |
| Constellation Energy Corporation | CEG | $270.74 | $961.48억 | 26.5 |
| ING Groep N.V. | ING | $33.42 | $949.47억 | 12.5 |
| Agnico Eagle Mines Limited | AEM | $187.36 | $948.73억 | 16.0 |
| Elevance Health, Inc. | ELV | $434.13 | $941.49억 | 19.2 |
| Duke Energy Corporation | DUK | $120.67 | $940.87억 | 18.2 |
| MercadoLibre, Inc. | MELI | $1,854.88 | $940.36억 | 50.5 |
| Suncor Energy Inc. | SU | $79.02 | $933.02억 | 14.6 |
| General Dynamics Corporation | GD | $344.71 | $932.64억 | 21.0 |
| ASE Technology Holding Co., Ltd. | ASX | $42.41 | $932.52억 | 50.5 |
| U.S. Bancorp | USB | $59.05 | $920.03억 | 11.5 |
| Waste Management, Inc. | WM | $229.58 | $917.67억 | 32.5 |
| Robinhood Markets, Inc. | HOOD | $101.93 | $916.43억 | 44.9 |
| Johnson Controls International plc | JCI | $151.02 | $914.79억 | 42.7 |
| Monster Beverage Corporation | MNST | $46.63 | $913.51억 | 43.2 |
| Emerson Electric Co. | EMR | $163.11 | $909.83억 | 35.7 |
| Marsh & McLennan Companies, Inc. | MRSH | $190.56 | $909.37억 | 22.8 |
| Quanta Services, Inc. | PWR | $601.14 | $903.77억 | 68.9 |
| 3M Company | MMM | $174.74 | $901.17억 | 26.1 |
| AppLovin Corporation | APP | $267.90 | $899.98억 | 20.6 |
| Intuit Inc. | INTU | $335.61 | $896.87억 | 20.4 |
| CSX Corporation | CSX | $48.40 | $896.60억 | 28.1 |
| The Williams Companies, Inc. | WMB | $72.80 | $890.47억 | 29.0 |
| The PNC Financial Services Group, Inc. | PNC | $222.89 | $889.21억 | 11.9 |
| Intercontinental Exchange, Inc. | ICE | $157.69 | $885.26억 | 22.2 |
| Cadence Design Systems, Inc. | CDNS | $326.07 | $879.91억 | 63.5 |
| Cintas Corporation | CTAS | $220.15 | $874.16억 | 43.4 |
| Synopsys, Inc. | SNPS | $451.19 | $864.65억 | 79.7 |
| Eni S.p.A. | E | $59.20 | $847.71억 | 20.6 |
| United Parcel Service, Inc. | UPS | $99.57 | $847.12억 | 18.5 |