Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 4 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Cloudflare, Inc. | NET | $ 307,22 | $ 109,39 mld. | |
| Equinor ASA | EQNR | $ 46,12 | $ 109,23 mld. | 12,6 |
| Spotify Technology S.A. | SPOT | $ 525,34 | $ 108,00 mld. | 30,2 |
| Enbridge Inc. | ENB | $ 48,01 | $ 107,01 mld. | 25,7 |
| Itaú Unibanco Holding S.A. | ITUB | $ 9,70 | $ 106,91 mld. | 12,4 |
| ICICI Bank Limited | IBN | $ 29,54 | $ 106,04 mld. | 17,3 |
| CME Group Inc. | CME | $ 295,79 | $ 105,67 mld. | 24,9 |
| Marriott International, Inc. | MAR | $ 404,00 | $ 105,35 mld. | 41,8 |
| Airbnb, Inc. | ABNB | $ 173,69 | $ 104,00 mld. | 39,6 |
| The Southern Company | SO | $ 90,39 | $ 103,98 mld. | 21,8 |
| Trane Technologies plc | TT | $ 471,42 | $ 103,72 mld. | 35,1 |
| Canadian Imperial Bank of Commerce | CM | $ 115,01 | $ 101,25 mld. | 14,8 |
| GSK plc | GSK | $ 50,02 | $ 100,22 mld. | 15,8 |
| HCA Healthcare, Inc. | HCA | $ 459,40 | $ 99,46 mld. | 15,4 |
| Adobe Inc. | ADBE | $ 255,06 | $ 99,27 mld. | 14,2 |
| Freeport-McMoRan Inc. | FCX | $ 68,90 | $ 98,94 mld. | 33,9 |
| Equinix, Inc. | EQIX | $ 995,00 | $ 98,18 mld. | 64,0 |
| Sanofi | SNY | $ 40,97 | $ 98,17 mld. | 21,6 |
| Moderna, Inc. | MRNA | $ 245,81 | $ 98,14 mld. | |
| Datadog, Inc. | DDOG | $ 273,09 | $ 98,06 mld. | 546,2 |
| The Bank of New York Mellon Corporation | BNY | $ 145,85 | $ 97,23 mld. | 15,9 |
| Constellation Energy Corporation | CEG | $ 270,74 | $ 96,15 mld. | 26,5 |
| ING Groep N.V. | ING | $ 33,42 | $ 94,95 mld. | 12,5 |
| Agnico Eagle Mines Limited | AEM | $ 187,36 | $ 94,87 mld. | 16,0 |
| Elevance Health, Inc. | ELV | $ 434,13 | $ 94,15 mld. | 19,2 |
| Duke Energy Corporation | DUK | $ 120,67 | $ 94,09 mld. | 18,2 |
| MercadoLibre, Inc. | MELI | $ 1.854,88 | $ 94,04 mld. | 50,5 |
| Suncor Energy Inc. | SU | $ 79,02 | $ 93,30 mld. | 14,6 |
| General Dynamics Corporation | GD | $ 344,71 | $ 93,26 mld. | 21,0 |
| ASE Technology Holding Co., Ltd. | ASX | $ 42,41 | $ 93,25 mld. | 50,5 |
| U.S. Bancorp | USB | $ 59,05 | $ 92,00 mld. | 11,5 |
| Waste Management, Inc. | WM | $ 229,58 | $ 91,77 mld. | 32,5 |
| Robinhood Markets, Inc. | HOOD | $ 101,93 | $ 91,64 mld. | 44,9 |
| Johnson Controls International plc | JCI | $ 151,02 | $ 91,48 mld. | 42,7 |
| Monster Beverage Corporation | MNST | $ 46,63 | $ 91,35 mld. | 43,2 |
| Emerson Electric Co. | EMR | $ 163,11 | $ 90,98 mld. | 35,7 |
| Marsh & McLennan Companies, Inc. | MRSH | $ 190,56 | $ 90,94 mld. | 22,8 |
| Quanta Services, Inc. | PWR | $ 601,14 | $ 90,38 mld. | 68,9 |
| 3M Company | MMM | $ 174,74 | $ 90,12 mld. | 26,1 |
| AppLovin Corporation | APP | $ 267,90 | $ 90,00 mld. | 20,6 |
| Intuit Inc. | INTU | $ 335,61 | $ 89,69 mld. | 20,4 |
| CSX Corporation | CSX | $ 48,40 | $ 89,66 mld. | 28,1 |
| The Williams Companies, Inc. | WMB | $ 72,80 | $ 89,05 mld. | 29,0 |
| The PNC Financial Services Group, Inc. | PNC | $ 222,89 | $ 88,92 mld. | 11,9 |
| Intercontinental Exchange, Inc. | ICE | $ 157,69 | $ 88,53 mld. | 22,2 |
| Cadence Design Systems, Inc. | CDNS | $ 326,07 | $ 87,99 mld. | 63,5 |
| Cintas Corporation | CTAS | $ 220,15 | $ 87,42 mld. | 43,4 |
| Synopsys, Inc. | SNPS | $ 451,19 | $ 86,46 mld. | 79,7 |
| Eni S.p.A. | E | $ 59,20 | $ 84,77 mld. | 20,6 |
| United Parcel Service, Inc. | UPS | $ 99,57 | $ 84,71 mld. | 18,5 |