Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 4 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Airbnb, Inc. | ABNB | $ 181,94 | $ 108,94 mld. | 41,6 |
| ICICI Bank Limited | IBN | $ 30,30 | $ 108,74 mld. | 18,7 |
| Vertiv Holdings Co | VRT | $ 280,53 | $ 108,00 mld. | 61,0 |
| AppLovin Corporation | APP | $ 320,56 | $ 107,69 mld. | 24,6 |
| Valero Energy Corporation | VLO | $ 370,72 | $ 106,74 mld. | 15,5 |
| Canadian Imperial Bank of Commerce | CM | $ 117,50 | $ 106,68 mld. | 15,8 |
| ING Groep N.V. | ING | $ 37,18 | $ 106,07 mld. | 13,9 |
| Sanofi | SNY | $ 44,24 | $ 106,01 mld. | 23,5 |
| Adobe Inc. | ADBE | $ 266,51 | $ 105,94 mld. | 15,2 |
| Constellation Energy Corporation | CEG | $ 298,96 | $ 105,92 mld. | 27,9 |
| McKesson Corporation | MCK | $ 907,99 | $ 105,86 mld. | 24,7 |
| Freeport-McMoRan Inc. | FCX | $ 72,73 | $ 104,44 mld. | 35,7 |
| Canadian Natural Resources Limited | CNQ | $ 50,46 | $ 104,02 mld. | 12,5 |
| Agnico Eagle Mines Limited | AEM | $ 204,73 | $ 103,67 mld. | 17,5 |
| Howmet Aerospace Inc. | HWM | $ 259,27 | $ 103,40 mld. | 56,1 |
| Phillips 66 | PSX | $ 255,09 | $ 102,27 mld. | 14,5 |
| Equinix, Inc. | EQIX | $ 1.035,98 | $ 102,22 mld. | 67,1 |
| The Southern Company | SO | $ 88,11 | $ 101,36 mld. | 21,4 |
| CME Group Inc. | CME | $ 281,29 | $ 101,15 mld. | 23,9 |
| MercadoLibre, Inc. | MELI | $ 1.978,36 | $ 100,30 mld. | 54,1 |
| GSK plc | GSK | $ 49,89 | $ 99,92 mld. | 15,7 |
| Equinor ASA | EQNR | $ 42,09 | $ 99,89 mld. | 11,4 |
| KKR & Co. Inc. | KKR | $ 107,73 | $ 99,50 mld. | 34,4 |
| Cloudflare, Inc. | NET | $ 278,92 | $ 99,32 mld. | |
| U.S. Bancorp | USB | $ 63,37 | $ 98,73 mld. | 12,7 |
| Trane Technologies plc | TT | $ 447,90 | $ 98,55 mld. | 33,3 |
| The PNC Financial Services Group, Inc. | PNC | $ 245,60 | $ 97,98 mld. | 13,5 |
| ASE Technology Holding Co., Ltd. | ASX | $ 37,51 | $ 97,66 mld. | 45,2 |
| General Dynamics Corporation | GD | $ 359,39 | $ 97,24 mld. | 22,3 |
| Comcast Corporation | CMCSA | $ 26,49 | $ 94,00 mld. | 8,5 |
| Quanta Services, Inc. | PWR | $ 624,41 | $ 93,88 mld. | 71,4 |
| Duke Energy Corporation | DUK | $ 120,22 | $ 93,74 mld. | 18,3 |
| DoorDash, Inc. | DASH | $ 211,73 | $ 91,74 mld. | 110,9 |
| CSX Corporation | CSX | $ 49,41 | $ 91,53 mld. | 28,6 |
| Intuit Inc. | INTU | $ 332,70 | $ 91,01 mld. | 20,9 |
| The Williams Companies, Inc. | WMB | $ 74,15 | $ 90,70 mld. | 29,5 |
| Barclays PLC | BCS | $ 27,00 | $ 90,59 mld. | 10,3 |
| Intercontinental Exchange, Inc. | ICE | $ 161,26 | $ 90,53 mld. | 22,7 |
| Brookfield Corporation | BN | $ 40,31 | $ 89,99 mld. | 74,7 |
| Itaú Unibanco Holding S.A. | ITUB | $ 8,15 | $ 89,83 mld. | 10,1 |
| Marsh & McLennan Companies, Inc. | MRSH | $ 185,74 | $ 88,64 mld. | 23,0 |
| Elevance Health, Inc. | ELV | $ 407,50 | $ 88,37 mld. | 18,4 |
| Lloyds Banking Group plc | LYG | $ 6,08 | $ 87,98 mld. | 14,1 |
| Johnson Controls International plc | JCI | $ 144,94 | $ 87,80 mld. | 40,7 |
| Marriott International, Inc. | MAR | $ 336,51 | $ 87,75 mld. | 34,8 |
| HCA Healthcare, Inc. | HCA | $ 405,00 | $ 87,68 mld. | 13,6 |
| Waste Management, Inc. | WM | $ 218,99 | $ 87,53 mld. | 31,0 |
| United Parcel Service, Inc. | UPS | $ 102,29 | $ 87,03 mld. | 19,0 |
| 3M Company | MMM | $ 168,56 | $ 86,93 mld. | 29,8 |
| Monster Beverage Corporation | MNST | $ 43,82 | $ 85,85 mld. | 40,6 |