Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 3 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| The Boeing Company | BA | $ 212,25 | $ 167,76 mld. | 75,8 |
| Banco Bilbao Vizcaya Argentaria, S.A. | BBVA | $ 29,51 | $ 162,85 mld. | 13,5 |
| Blackstone Inc. | BX | $ 136,15 | $ 162,74 mld. | 30,5 |
| Pfizer Inc. | PFE | $ 28,45 | $ 162,16 mld. | 37,9 |
| ConocoPhillips | COP | $ 134,26 | $ 161,29 mld. | 18,0 |
| Eaton Corporation plc | ETN | $ 410,85 | $ 159,57 mld. | 41,9 |
| Anheuser-Busch InBev SA/NV | BUD | $ 80,35 | $ 158,22 mld. | 17,3 |
| Interactive Brokers Group, Inc. | IBKR | $ 92,62 | $ 157,81 mld. | 36,8 |
| Uber Technologies, Inc. | UBER | $ 75,76 | $ 154,74 mld. | 16,6 |
| ServiceNow, Inc. | NOW | $ 141,26 | $ 146,04 mld. | 91,1 |
| Danaher Corporation | DHR | $ 207,66 | $ 145,98 mld. | 37,0 |
| The TJX Companies, Inc. | TJX | $ 132,08 | $ 145,28 mld. | 24,5 |
| Booking Holdings Inc. | BKNG | $ 193,29 | $ 145,23 mld. | 21,7 |
| Sony Group Corporation | SONY | $ 24,56 | $ 143,48 mld. | 21,0 |
| Vertex Pharmaceuticals Incorporated | VRTX | $ 546,12 | $ 138,42 mld. | 32,5 |
| Unilever PLC | UL | $ 64,20 | $ 138,24 mld. | 21,8 |
| Bristol-Myers Squibb Company | BMY | $ 66,82 | $ 136,49 mld. | 15,0 |
| Mizuho Financial Group, Inc. | MFG | $ 11,23 | $ 135,92 mld. | 16,0 |
| Newmont Corporation | NEM | $ 128,09 | $ 134,97 mld. | 16,4 |
| Capital One Financial Corporation | COF | $ 219,60 | $ 134,72 mld. | 12,2 |
| Prologis, Inc. | PLD | $ 137,34 | $ 133,51 mld. | 30,6 |
| Corning Incorporated | GLW | $ 154,30 | $ 132,91 mld. | 67,1 |
| Chubb Limited | CB | $ 341,59 | $ 131,79 mld. | 12,4 |
| Intuitive Surgical, Inc. | ISRG | $ 366,70 | $ 131,38 mld. | 42,4 |
| S&P Global Inc. | SPGI | $ 443,51 | $ 130,75 mld. | 27,4 |
| Petróleo Brasileiro S.A. - Petrobras | PBR | $ 20,12 | $ 129,66 mld. | 5,2 |
| The Progressive Corporation | PGR | $ 218,95 | $ 127,23 mld. | 11,0 |
| CVS Health Corporation | CVS | $ 96,74 | $ 123,73 mld. | 25,7 |
| Bank of Montreal | BMO | $ 175,40 | $ 121,92 mld. | 19,9 |
| Parker-Hannifin Corporation | PH | $ 962,59 | $ 121,33 mld. | 33,8 |
| Lockheed Martin Corporation | LMT | $ 525,28 | $ 121,23 mld. | 19,6 |
| Medtronic plc. | MDT | $ 94,17 | $ 120,46 mld. | 22,9 |
| British American Tobacco p.l.c. | BTI | $ 55,35 | $ 119,20 mld. | 14,2 |
| HDFC Bank Limited | HDB | $ 23,18 | $ 119,10 mld. | 16,0 |
| Starbucks Corporation | SBUX | $ 104,47 | $ 119,10 mld. | 60,7 |
| PDD Holdings Inc. | PDD | $ 82,21 | $ 117,02 mld. | 8,9 |
| Snowflake Inc. | SNOW | $ 337,18 | $ 116,87 mld. | |
| Stryker Corporation | SYK | $ 303,13 | $ 116,27 mld. | 31,9 |
| Altria Group, Inc. | MO | $ 68,88 | $ 115,01 mld. | 14,6 |
| Lowe's Companies, Inc. | LOW | $ 204,45 | $ 114,71 mld. | 17,3 |
| Fortinet, Inc. | FTNT | $ 156,29 | $ 114,67 mld. | 55,2 |
| The Bank of Nova Scotia | BNS | $ 93,82 | $ 114,35 mld. | 17,3 |
| Accenture plc | ACN | $ 186,72 | $ 114,26 mld. | 14,9 |
| BP p.l.c. | BP | $ 43,81 | $ 112,83 mld. | 20,9 |
| The Bank of New York Mellon Corporation | BNY | $ 164,84 | $ 111,84 mld. | 19,2 |
| Spotify Technology S.A. | SPOT | $ 542,43 | $ 111,52 mld. | 29,4 |
| Automatic Data Processing, Inc. | ADP | $ 277,62 | $ 110,29 mld. | 25,4 |
| Robinhood Markets, Inc. | HOOD | $ 122,11 | $ 109,79 mld. | 54,0 |
| Enbridge Inc. | ENB | $ 50,09 | $ 109,40 mld. | 26,9 |
| Marathon Petroleum Corporation | MPC | $ 388,90 | $ 109,21 mld. | 13,5 |