Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 3 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| ServiceNow, Inc. | NOW | $ 153,12 | $ 158,30 mld. | 95,7 |
| Anheuser-Busch InBev SA/NV | BUD | $ 82,29 | $ 154,81 mld. | 16,9 |
| Sumitomo Mitsui Financial Group, Inc. | SMFG | $ 24,52 | $ 153,80 mld. | 14,2 |
| Eaton Corporation plc | ETN | $ 393,94 | $ 153,01 mld. | 40,1 |
| Intuitive Surgical, Inc. | ISRG | $ 428,12 | $ 151,25 mld. | 51,8 |
| The Boeing Company | BA | $ 192,28 | $ 150,54 mld. | 68,0 |
| AT&T Inc. | T | $ 21,91 | $ 150,14 mld. | 7,2 |
| Accenture plc | ACN | $ 240,26 | $ 147,03 mld. | 17,7 |
| UBS Group AG | UBS | $ 47,93 | $ 146,75 mld. | 16,3 |
| Sony Group Corporation | SONY | $ 25,10 | $ 146,54 mld. | 20,7 |
| Interactive Brokers Group, Inc. | IBKR | $ 85,33 | $ 145,39 mld. | 32,6 |
| Western Digital Corporation | WDC | $ 378,51 | $ 141,69 mld. | 14,1 |
| Rio Tinto Group | RIO | $ 86,92 | $ 141,37 mld. | 11,8 |
| Banco Bilbao Vizcaya Argentaria, S.A. | BBVA | $ 25,79 | $ 140,19 mld. | 11,6 |
| Chubb Limited | CB | $ 354,95 | $ 138,81 mld. | 12,7 |
| Unilever PLC | UL | $ 64,40 | $ 138,69 mld. | 13,0 |
| Uber Technologies, Inc. | UBER | $ 67,62 | $ 138,12 mld. | 14,8 |
| Vertex Pharmaceuticals Incorporated | VRTX | $ 524,52 | $ 132,95 mld. | 30,4 |
| Marathon Petroleum Corporation | MPC | $ 467,98 | $ 131,42 mld. | 16,2 |
| S&P Global Inc. | SPGI | $ 443,16 | $ 130,64 mld. | 27,0 |
| The Progressive Corporation | PGR | $ 221,35 | $ 128,47 mld. | 11,2 |
| Fortinet, Inc. | FTNT | $ 174,05 | $ 127,70 mld. | 61,5 |
| Blackstone Inc. | BX | $ 109,57 | $ 127,43 mld. | 23,9 |
| BP p.l.c. | BP | $ 49,85 | $ 127,34 mld. | 24,1 |
| Lockheed Martin Corporation | LMT | $ 551,51 | $ 127,28 mld. | 20,3 |
| Capital One Financial Corporation | COF | $ 206,66 | $ 126,78 mld. | 13,3 |
| Valero Energy Corporation | VLO | $ 436,75 | $ 125,75 mld. | 18,2 |
| Bristol-Myers Squibb Company | BMY | $ 61,12 | $ 124,85 mld. | 13,5 |
| Prologis, Inc. | PLD | $ 127,60 | $ 124,04 mld. | 28,4 |
| Newmont Corporation | NEM | $ 117,18 | $ 123,47 mld. | 14,8 |
| Altria Group, Inc. | MO | $ 73,83 | $ 123,28 mld. | 15,5 |
| Booking Holdings Inc. | BKNG | $ 158,38 | $ 122,81 mld. | 18,1 |
| Mizuho Financial Group, Inc. | MFG | $ 10,01 | $ 120,84 mld. | 13,7 |
| Parker-Hannifin Corporation | PH | $ 958,22 | $ 120,84 mld. | 33,7 |
| British American Tobacco p.l.c. | BTI | $ 58,90 | $ 119,67 mld. | 14,3 |
| CVS Health Corporation | CVS | $ 93,45 | $ 119,52 mld. | 24,6 |
| Medtronic plc. | MDT | $ 93,03 | $ 119,00 mld. | 22,9 |
| McKesson Corporation | MCK | $ 1.015,50 | $ 118,40 mld. | 27,2 |
| Automatic Data Processing, Inc. | ADP | $ 294,50 | $ 116,70 mld. | 26,9 |
| HDFC Bank Limited | HDB | $ 22,67 | $ 116,51 mld. | 14,6 |
| Phillips 66 | PSX | $ 290,07 | $ 116,30 mld. | 16,6 |
| Corning Incorporated | GLW | $ 134,92 | $ 116,22 mld. | 61,9 |
| Bank of Montreal | BMO | $ 170,45 | $ 115,42 mld. | 19,0 |
| Stryker Corporation | SYK | $ 297,60 | $ 114,15 mld. | 30,8 |
| Snowflake Inc. | SNOW | $ 322,73 | $ 113,86 mld. | |
| Starbucks Corporation | SBUX | $ 99,08 | $ 112,95 mld. | 57,3 |
| PDD Holdings Inc. | PDD | $ 78,72 | $ 112,05 mld. | 8,9 |
| Canadian Natural Resources Limited | CNQ | $ 54,24 | $ 111,69 mld. | 13,3 |
| The Bank of Nova Scotia | BNS | $ 94,00 | $ 111,06 mld. | 16,5 |
| Lowe's Companies, Inc. | LOW | $ 196,56 | $ 110,28 mld. | 16,6 |