Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (7,374)
Prices Sep 4, 2026 Page 3 of 148
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| The Boeing Company | BA | $212.25 | $167.76B | 75.8 |
| Banco Bilbao Vizcaya Argentaria, S.A. | BBVA | $29.51 | $162.85B | 13.5 |
| Blackstone Inc. | BX | $136.15 | $162.74B | 30.5 |
| Pfizer Inc. | PFE | $28.45 | $162.16B | 37.9 |
| ConocoPhillips | COP | $134.26 | $161.29B | 18.0 |
| Eaton Corporation plc | ETN | $410.85 | $159.57B | 41.9 |
| Anheuser-Busch InBev SA/NV | BUD | $80.35 | $158.22B | 17.3 |
| Interactive Brokers Group, Inc. | IBKR | $92.62 | $157.81B | 36.8 |
| Uber Technologies, Inc. | UBER | $75.76 | $154.74B | 16.6 |
| ServiceNow, Inc. | NOW | $141.26 | $146.04B | 91.1 |
| Danaher Corporation | DHR | $207.66 | $145.98B | 37.0 |
| The TJX Companies, Inc. | TJX | $132.08 | $145.28B | 24.5 |
| Booking Holdings Inc. | BKNG | $193.29 | $145.23B | 21.7 |
| Sony Group Corporation | SONY | $24.56 | $143.48B | 21.0 |
| Vertex Pharmaceuticals Incorporated | VRTX | $546.12 | $138.42B | 32.5 |
| Unilever PLC | UL | $64.20 | $138.24B | 21.8 |
| Bristol-Myers Squibb Company | BMY | $66.82 | $136.49B | 15.0 |
| Mizuho Financial Group, Inc. | MFG | $11.23 | $135.92B | 16.0 |
| Newmont Corporation | NEM | $128.09 | $134.97B | 16.4 |
| Capital One Financial Corporation | COF | $219.60 | $134.72B | 12.2 |
| Prologis, Inc. | PLD | $137.34 | $133.51B | 30.6 |
| Corning Incorporated | GLW | $154.30 | $132.91B | 67.1 |
| Chubb Limited | CB | $341.59 | $131.79B | 12.4 |
| Intuitive Surgical, Inc. | ISRG | $366.70 | $131.38B | 42.4 |
| S&P Global Inc. | SPGI | $443.51 | $130.75B | 27.4 |
| Petróleo Brasileiro S.A. - Petrobras | PBR | $20.12 | $129.66B | 5.2 |
| The Progressive Corporation | PGR | $218.95 | $127.23B | 11.0 |
| CVS Health Corporation | CVS | $96.74 | $123.73B | 25.7 |
| Bank of Montreal | BMO | $175.40 | $121.92B | 19.9 |
| Parker-Hannifin Corporation | PH | $962.59 | $121.33B | 33.8 |
| Lockheed Martin Corporation | LMT | $525.28 | $121.23B | 19.6 |
| Medtronic plc. | MDT | $94.17 | $120.46B | 22.9 |
| British American Tobacco p.l.c. | BTI | $55.35 | $119.20B | 14.2 |
| HDFC Bank Limited | HDB | $23.18 | $119.10B | 16.0 |
| Starbucks Corporation | SBUX | $104.47 | $119.10B | 60.7 |
| PDD Holdings Inc. | PDD | $82.21 | $117.02B | 8.9 |
| Snowflake Inc. | SNOW | $337.18 | $116.87B | |
| Stryker Corporation | SYK | $303.13 | $116.27B | 31.9 |
| Altria Group, Inc. | MO | $68.88 | $115.01B | 14.6 |
| Lowe's Companies, Inc. | LOW | $204.45 | $114.71B | 17.3 |
| Fortinet, Inc. | FTNT | $156.29 | $114.67B | 55.2 |
| The Bank of Nova Scotia | BNS | $93.82 | $114.35B | 17.3 |
| Accenture plc | ACN | $186.72 | $114.26B | 14.9 |
| BP p.l.c. | BP | $43.81 | $112.83B | 20.9 |
| The Bank of New York Mellon Corporation | BNY | $164.84 | $111.84B | 19.2 |
| Spotify Technology S.A. | SPOT | $542.43 | $111.52B | 29.4 |
| Automatic Data Processing, Inc. | ADP | $277.62 | $110.29B | 25.4 |
| Robinhood Markets, Inc. | HOOD | $122.11 | $109.79B | 54.0 |
| Enbridge Inc. | ENB | $50.09 | $109.40B | 26.9 |
| Marathon Petroleum Corporation | MPC | $388.90 | $109.21B | 13.5 |