Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5905)
Prezzi 21 ott 2026 Ultimo aggiornamento: 21 ott 2026 Pagina 3 di 119
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| ServiceNow, Inc. | NOW | 153,12 $ | 158,30 Mld $ | 95,7 |
| Anheuser-Busch InBev SA/NV | BUD | 82,29 $ | 154,81 Mld $ | 16,9 |
| Sumitomo Mitsui Financial Group, Inc. | SMFG | 24,52 $ | 153,80 Mld $ | 14,2 |
| Eaton Corporation plc | ETN | 393,94 $ | 153,01 Mld $ | 40,1 |
| Intuitive Surgical, Inc. | ISRG | 428,12 $ | 151,25 Mld $ | 51,8 |
| The Boeing Company | BA | 192,28 $ | 150,54 Mld $ | 68,0 |
| AT&T Inc. | T | 21,91 $ | 150,14 Mld $ | 7,2 |
| Accenture plc | ACN | 240,26 $ | 147,03 Mld $ | 17,7 |
| UBS Group AG | UBS | 47,93 $ | 146,75 Mld $ | 16,3 |
| Sony Group Corporation | SONY | 25,10 $ | 146,54 Mld $ | 20,7 |
| Interactive Brokers Group, Inc. | IBKR | 85,33 $ | 145,39 Mld $ | 32,6 |
| Western Digital Corporation | WDC | 378,51 $ | 141,69 Mld $ | 14,1 |
| Rio Tinto Group | RIO | 86,92 $ | 141,37 Mld $ | 11,8 |
| Banco Bilbao Vizcaya Argentaria, S.A. | BBVA | 25,79 $ | 140,19 Mld $ | 11,6 |
| Chubb Limited | CB | 354,95 $ | 138,81 Mld $ | 12,7 |
| Unilever PLC | UL | 64,40 $ | 138,69 Mld $ | 13,0 |
| Uber Technologies, Inc. | UBER | 67,62 $ | 138,12 Mld $ | 14,8 |
| Vertex Pharmaceuticals Incorporated | VRTX | 524,52 $ | 132,95 Mld $ | 30,4 |
| Marathon Petroleum Corporation | MPC | 467,98 $ | 131,42 Mld $ | 16,2 |
| S&P Global Inc. | SPGI | 443,16 $ | 130,64 Mld $ | 27,0 |
| The Progressive Corporation | PGR | 221,35 $ | 128,47 Mld $ | 11,2 |
| Fortinet, Inc. | FTNT | 174,05 $ | 127,70 Mld $ | 61,5 |
| Blackstone Inc. | BX | 109,57 $ | 127,43 Mld $ | 23,9 |
| BP p.l.c. | BP | 49,85 $ | 127,34 Mld $ | 24,1 |
| Lockheed Martin Corporation | LMT | 551,51 $ | 127,28 Mld $ | 20,3 |
| Capital One Financial Corporation | COF | 206,66 $ | 126,78 Mld $ | 13,3 |
| Valero Energy Corporation | VLO | 436,75 $ | 125,75 Mld $ | 18,2 |
| Bristol-Myers Squibb Company | BMY | 61,12 $ | 124,85 Mld $ | 13,5 |
| Prologis, Inc. | PLD | 127,60 $ | 124,04 Mld $ | 28,4 |
| Newmont Corporation | NEM | 117,18 $ | 123,47 Mld $ | 14,8 |
| Altria Group, Inc. | MO | 73,83 $ | 123,28 Mld $ | 15,5 |
| Booking Holdings Inc. | BKNG | 158,38 $ | 122,81 Mld $ | 18,1 |
| Mizuho Financial Group, Inc. | MFG | 10,01 $ | 120,84 Mld $ | 13,7 |
| Parker-Hannifin Corporation | PH | 958,22 $ | 120,84 Mld $ | 33,7 |
| British American Tobacco p.l.c. | BTI | 58,90 $ | 119,67 Mld $ | 14,3 |
| CVS Health Corporation | CVS | 93,45 $ | 119,52 Mld $ | 24,6 |
| Medtronic plc. | MDT | 93,03 $ | 119,00 Mld $ | 22,9 |
| McKesson Corporation | MCK | 1015,50 $ | 118,40 Mld $ | 27,2 |
| Automatic Data Processing, Inc. | ADP | 294,50 $ | 116,70 Mld $ | 26,9 |
| HDFC Bank Limited | HDB | 22,67 $ | 116,51 Mld $ | 14,6 |
| Phillips 66 | PSX | 290,07 $ | 116,30 Mld $ | 16,6 |
| Corning Incorporated | GLW | 134,92 $ | 116,22 Mld $ | 61,9 |
| Bank of Montreal | BMO | 170,45 $ | 115,42 Mld $ | 19,0 |
| Stryker Corporation | SYK | 297,60 $ | 114,15 Mld $ | 30,8 |
| Snowflake Inc. | SNOW | 322,73 $ | 113,86 Mld $ | |
| Starbucks Corporation | SBUX | 99,08 $ | 112,95 Mld $ | 57,3 |
| PDD Holdings Inc. | PDD | 78,72 $ | 112,05 Mld $ | 8,9 |
| Canadian Natural Resources Limited | CNQ | 54,24 $ | 111,69 Mld $ | 13,3 |
| The Bank of Nova Scotia | BNS | 94,00 $ | 111,06 Mld $ | 16,5 |
| Lowe's Companies, Inc. | LOW | 196,56 $ | 110,28 Mld $ | 16,6 |