Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (7374)
Prezzi 4 set 2026 Pagina 2 di 148
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Mitsubishi UFJ Financial Group, Inc. | MUFG | 24,09 $ | 271,15 Mld $ | 16,4 |
| RTX Corporation | RTX | 200,79 $ | 270,62 Mld $ | 35,4 |
| Arm Holdings plc | ARM | 252,09 $ | 269,23 Mld $ | 249,6 |
| Shell plc | SHEL | 92,95 $ | 265,91 Mld $ | 10,2 |
| Sandisk Corporation | SNDK | 1740,00 $ | 254,77 Mld $ | 23,6 |
| AstraZeneca PLC | AZN | 162,70 $ | 252,33 Mld $ | 24,7 |
| GE Vernova Inc. | GEV | 941,95 $ | 250,87 Mld $ | 27,0 |
| SAP SE | SAP | 215,11 $ | 248,28 Mld $ | 28,0 |
| Arista Networks, Inc. | ANET | 193,78 $ | 244,40 Mld $ | 60,6 |
| KLA Corporation | KLAC | 185,60 $ | 242,50 Mld $ | 47,2 |
| Amgen Inc. | AMGN | 437,23 $ | 236,38 Mld $ | 27,6 |
| Texas Instruments Incorporated | TXN | 258,44 $ | 236,02 Mld $ | 39,2 |
| Toyota Motor Corporation | TM | 197,11 $ | 233,41 Mld $ | 9,1 |
| Citigroup Inc. | C | 137,72 $ | 231,02 Mld $ | 14,8 |
| BHP Group Limited | BHP | 90,42 $ | 229,80 Mld $ | 24,0 |
| Thermo Fisher Scientific Inc. | TMO | 613,78 $ | 226,94 Mld $ | 33,0 |
| International Business Machines Corporation | IBM | 234,89 $ | 221,30 Mld $ | 20,8 |
| American Express Company | AXP | 326,16 $ | 220,26 Mld $ | 20,0 |
| Linde plc | LIN | 477,57 $ | 220,15 Mld $ | 30,9 |
| CrowdStrike Holdings, Inc. | CRWD | 213,10 $ | 218,20 Mld $ | — |
| Banco Santander, S.A. Sponsored | SAN | 14,93 $ | 216,82 Mld $ | 14,6 |
| Salesforce, Inc. | CRM | 259,23 $ | 213,35 Mld $ | 24,2 |
| Verizon Communications Inc. | VZ | 50,14 $ | 208,32 Mld $ | 13,1 |
| Novo Nordisk A/S | NVO | 46,60 $ | 206,02 Mld $ | 11,7 |
| Amphenol Corporation | APH | 82,78 $ | 204,13 Mld $ | 41,4 |
| Marvell Technology, Inc. | MRVL | 223,55 $ | 200,91 Mld $ | 73,8 |
| The Toronto-Dominion Bank | TD | 121,63 $ | 199,29 Mld $ | 18,0 |
| TotalEnergies SE | TTE | 88,59 $ | 196,02 Mld $ | 11,2 |
| T-Mobile US, Inc. | TMUS | 181,52 $ | 194,71 Mld $ | 19,0 |
| Seagate Technology Holdings plc | STX | 849,28 $ | 192,48 Mld $ | 57,5 |
| The Charles Schwab Corporation | SCHW | 109,29 $ | 189,00 Mld $ | 19,9 |
| Shopify Inc. | SHOP | 145,09 $ | 188,28 Mld $ | 98,0 |
| PepsiCo, Inc. Common Stock | PEP | 137,63 $ | 188,00 Mld $ | 18,1 |
| Abbott Laboratories | ABT | 108,33 $ | 187,45 Mld $ | 35,1 |
| Gilead Sciences, Inc. | GILD | 151,00 $ | 187,23 Mld $ | |
| Deere & Company | DE | 693,53 $ | 186,99 Mld $ | 38,6 |
| BlackRock, Inc. | BLK | 1122,29 $ | 182,35 Mld $ | 26,9 |
| The Walt Disney Company | DIS | 105,31 $ | 181,84 Mld $ | 22,1 |
| McDonald's Corporation | MCD | 255,69 $ | 180,94 Mld $ | 20,8 |
| QUALCOMM Incorporated | QCOM | 168,74 $ | 180,22 Mld $ | 19,3 |
| AT&T Inc. | T | 25,68 $ | 175,97 Mld $ | 8,7 |
| Analog Devices, Inc. | ADI | 362,25 $ | 175,53 Mld $ | 42,4 |
| NextEra Energy, Inc. | NEE | 83,43 $ | 174,03 Mld $ | 18,9 |
| Sumitomo Mitsui Financial Group, Inc. | SMFG | 27,30 $ | 172,88 Mld $ | 16,6 |
| Union Pacific Corporation | UNP | 289,62 $ | 172,06 Mld $ | 23,5 |
| Welltower Inc. | WELL | 236,17 $ | 170,18 Mld $ | 108,8 |
| UBS Group AG | UBS | 55,38 $ | 169,56 Mld $ | 18,8 |
| Western Digital Corporation | WDC | 467,46 $ | 168,54 Mld $ | 17,4 |
| Rio Tinto Group | RIO | 103,27 $ | 167,95 Mld $ | 13,9 |
| Southern Copper Corporation | SCCO | 198,76 $ | 167,82 Mld $ | 29,9 |