Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5905)
Prezzi 21 ott 2026 Ultimo aggiornamento: 21 ott 2026 Pagina 2 di 119
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| The Goldman Sachs Group, Inc. | GS | 904,72 $ | 263,43 Mld $ | 13,0 |
| AstraZeneca PLC | AZN | 168,45 $ | 261,82 Mld $ | 25,2 |
| Texas Instruments Incorporated | TXN | 284,65 $ | 259,96 Mld $ | 43,3 |
| RTX Corporation | RTX | 191,60 $ | 258,23 Mld $ | 33,7 |
| Thermo Fisher Scientific Inc. | TMO | 694,02 $ | 256,61 Mld $ | 37,4 |
| Wells Fargo & Company | WFC | 82,42 $ | 247,40 Mld $ | 11,6 |
| GE Vernova Inc. | GEV | 925,92 $ | 246,60 Mld $ | 26,6 |
| CrowdStrike Holdings, Inc. | CRWD | 239,34 $ | 245,07 Mld $ | — |
| Mitsubishi UFJ Financial Group, Inc. | MUFG | 21,77 $ | 245,04 Mld $ | 14,2 |
| Arm Holdings plc | ARM | 226,59 $ | 242,00 Mld $ | 233,6 |
| Amgen Inc. | AMGN | 438,34 $ | 236,98 Mld $ | 27,2 |
| International Business Machines Corporation | IBM | 251,46 $ | 236,91 Mld $ | 22,4 |
| Arista Networks, Inc. | ANET | 184,33 $ | 232,48 Mld $ | 58,2 |
| Linde plc | LIN | 500,57 $ | 230,75 Mld $ | 32,3 |
| Toyota Motor Corporation | TM | 194,86 $ | 229,51 Mld $ | 8,6 |
| Shopify Inc. | SHOP | 174,29 $ | 226,17 Mld $ | 117,8 |
| Marvell Technology, Inc. | MRVL | 244,76 $ | 219,97 Mld $ | 80,5 |
| American Express Company | AXP | 323,61 $ | 214,98 Mld $ | 19,3 |
| KLA Corporation | KLAC | 163,43 $ | 213,28 Mld $ | 44,7 |
| BHP Group Limited | BHP | 80,82 $ | 211,50 Mld $ | 21,6 |
| Citigroup Inc. | C | 123,85 $ | 208,44 Mld $ | 12,1 |
| The Toronto-Dominion Bank | TD | 124,70 $ | 203,64 Mld $ | 18,5 |
| Sandisk Corporation | SNDK | 1378,22 $ | 199,19 Mld $ | 18,7 |
| TotalEnergies SE | TTE | 90,34 $ | 199,18 Mld $ | 11,3 |
| Salesforce, Inc. | CRM | 241,78 $ | 198,98 Mld $ | 22,1 |
| Analog Devices, Inc. | ADI | 405,96 $ | 196,71 Mld $ | 48,2 |
| Amphenol Corporation | APH | 79,20 $ | 195,30 Mld $ | 39,6 |
| The Walt Disney Company | DIS | 111,83 $ | 193,10 Mld $ | 23,1 |
| Banco Santander, S.A. Sponsored | SAN | 13,29 $ | 192,14 Mld $ | 12,9 |
| Gilead Sciences, Inc. | GILD | 153,57 $ | 190,42 Mld $ | |
| QUALCOMM Incorporated | QCOM | 177,96 $ | 190,03 Mld $ | 20,6 |
| BlackRock, Inc. | BLK | 1149,60 $ | 184,31 Mld $ | 25,8 |
| PepsiCo, Inc. Common Stock | PEP | 134,70 $ | 183,56 Mld $ | 16,9 |
| Verizon Communications Inc. | VZ | 43,56 $ | 180,98 Mld $ | 11,3 |
| ConocoPhillips | COP | 145,67 $ | 175,00 Mld $ | 19,3 |
| McDonald's Corporation | MCD | 246,25 $ | 174,26 Mld $ | 20,0 |
| Abbott Laboratories | ABT | 100,51 $ | 173,92 Mld $ | 32,4 |
| Novo Nordisk A/S | NVO | 39,06 $ | 172,38 Mld $ | 9,6 |
| Deere & Company | DE | 636,54 $ | 171,63 Mld $ | 35,4 |
| Union Pacific Corporation | UNP | 287,87 $ | 171,02 Mld $ | 23,3 |
| Pfizer Inc. | PFE | 29,85 $ | 170,14 Mld $ | 39,3 |
| Welltower Inc. | WELL | 234,19 $ | 168,75 Mld $ | 105,0 |
| Southern Copper Corporation | SCCO | 198,07 $ | 167,24 Mld $ | 29,6 |
| Petróleo Brasileiro S.A. - Petrobras | PBR | 25,66 $ | 165,36 Mld $ | 6,5 |
| T-Mobile US, Inc. | TMUS | 153,75 $ | 164,92 Mld $ | 16,1 |
| Danaher Corporation | DHR | 233,86 $ | 164,40 Mld $ | 41,7 |
| NextEra Energy, Inc. | NEE | 78,28 $ | 163,29 Mld $ | 17,6 |
| The TJX Companies, Inc. | TJX | 145,52 $ | 160,07 Mld $ | 27,0 |
| The Charles Schwab Corporation | SCHW | 91,64 $ | 158,48 Mld $ | 15,7 |
| Seagate Technology Holdings plc | STX | 696,89 $ | 158,47 Mld $ | 50,1 |