거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,905)
주가 2026년 10월 21일 최종 업데이트: 2026년 10월 21일 2/119페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| The Goldman Sachs Group, Inc. | GS | $904.72 | $2634.29억 | 13.0 |
| AstraZeneca PLC | AZN | $168.45 | $2618.24억 | 25.2 |
| Texas Instruments Incorporated | TXN | $284.65 | $2599.56억 | 43.3 |
| RTX Corporation | RTX | $191.60 | $2582.30억 | 33.7 |
| Thermo Fisher Scientific Inc. | TMO | $694.02 | $2566.12억 | 37.4 |
| Wells Fargo & Company | WFC | $82.42 | $2473.95억 | 11.6 |
| GE Vernova Inc. | GEV | $925.92 | $2466.04억 | 26.6 |
| CrowdStrike Holdings, Inc. | CRWD | $239.34 | $2450.69억 | — |
| Mitsubishi UFJ Financial Group, Inc. | MUFG | $21.77 | $2450.38억 | 14.2 |
| Arm Holdings plc | ARM | $226.59 | $2419.98억 | 233.6 |
| Amgen Inc. | AMGN | $438.34 | $2369.81억 | 27.2 |
| International Business Machines Corporation | IBM | $251.46 | $2369.09억 | 22.4 |
| Arista Networks, Inc. | ANET | $184.33 | $2324.82억 | 58.2 |
| Linde plc | LIN | $500.57 | $2307.53억 | 32.3 |
| Toyota Motor Corporation | TM | $194.86 | $2295.07억 | 8.6 |
| Shopify Inc. | SHOP | $174.29 | $2261.68억 | 117.8 |
| Marvell Technology, Inc. | MRVL | $244.76 | $2199.67억 | 80.5 |
| American Express Company | AXP | $323.61 | $2149.78억 | 19.3 |
| KLA Corporation | KLAC | $163.43 | $2132.77억 | 44.7 |
| BHP Group Limited | BHP | $80.82 | $2115.02억 | 21.6 |
| Citigroup Inc. | C | $123.85 | $2084.38억 | 12.1 |
| The Toronto-Dominion Bank | TD | $124.70 | $2036.37억 | 18.5 |
| Sandisk Corporation | SNDK | $1,378.22 | $1991.91억 | 18.7 |
| TotalEnergies SE | TTE | $90.34 | $1991.84억 | 11.3 |
| Salesforce, Inc. | CRM | $241.78 | $1989.85억 | 22.1 |
| Analog Devices, Inc. | ADI | $405.96 | $1967.14억 | 48.2 |
| Amphenol Corporation | APH | $79.20 | $1953.05억 | 39.6 |
| The Walt Disney Company | DIS | $111.83 | $1930.95억 | 23.1 |
| Banco Santander, S.A. Sponsored | SAN | $13.29 | $1921.38억 | 12.9 |
| Gilead Sciences, Inc. | GILD | $153.57 | $1904.20억 | |
| QUALCOMM Incorporated | QCOM | $177.96 | $1900.33억 | 20.6 |
| BlackRock, Inc. | BLK | $1,149.60 | $1843.10억 | 25.8 |
| PepsiCo, Inc. Common Stock | PEP | $134.70 | $1835.61억 | 16.9 |
| Verizon Communications Inc. | VZ | $43.56 | $1809.82억 | 11.3 |
| ConocoPhillips | COP | $145.67 | $1749.99억 | 19.3 |
| McDonald's Corporation | MCD | $246.25 | $1742.57억 | 20.0 |
| Abbott Laboratories | ABT | $100.51 | $1739.21억 | 32.4 |
| Novo Nordisk A/S | NVO | $39.06 | $1723.76억 | 9.6 |
| Deere & Company | DE | $636.54 | $1716.27억 | 35.4 |
| Union Pacific Corporation | UNP | $287.87 | $1710.17억 | 23.3 |
| Pfizer Inc. | PFE | $29.85 | $1701.35억 | 39.3 |
| Welltower Inc. | WELL | $234.19 | $1687.51억 | 105.0 |
| Southern Copper Corporation | SCCO | $198.07 | $1672.39억 | 29.6 |
| Petróleo Brasileiro S.A. - Petrobras | PBR | $25.66 | $1653.62억 | 6.5 |
| T-Mobile US, Inc. | TMUS | $153.75 | $1649.23억 | 16.1 |
| Danaher Corporation | DHR | $233.86 | $1644.00억 | 41.7 |
| NextEra Energy, Inc. | NEE | $78.28 | $1632.90억 | 17.6 |
| The TJX Companies, Inc. | TJX | $145.52 | $1600.68억 | 27.0 |
| The Charles Schwab Corporation | SCHW | $91.64 | $1584.76억 | 15.7 |
| Seagate Technology Holdings plc | STX | $696.89 | $1584.68억 | 50.1 |