거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 3/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| The Boeing Company | BA | $212.25 | $1677.56억 | 75.8 |
| Banco Bilbao Vizcaya Argentaria, S.A. | BBVA | $29.51 | $1628.45억 | 13.5 |
| Blackstone Inc. | BX | $136.15 | $1627.40억 | 30.5 |
| Pfizer Inc. | PFE | $28.45 | $1621.56억 | 37.9 |
| ConocoPhillips | COP | $134.26 | $1612.92억 | 18.0 |
| Eaton Corporation plc | ETN | $410.85 | $1595.74억 | 41.9 |
| Anheuser-Busch InBev SA/NV | BUD | $80.35 | $1582.19억 | 17.3 |
| Interactive Brokers Group, Inc. | IBKR | $92.62 | $1578.07억 | 36.8 |
| Uber Technologies, Inc. | UBER | $75.76 | $1547.44억 | 16.6 |
| ServiceNow, Inc. | NOW | $141.26 | $1460.43억 | 91.1 |
| Danaher Corporation | DHR | $207.66 | $1459.82억 | 37.0 |
| The TJX Companies, Inc. | TJX | $132.08 | $1452.85억 | 24.5 |
| Booking Holdings Inc. | BKNG | $193.29 | $1452.34억 | 21.7 |
| Sony Group Corporation | SONY | $24.56 | $1434.84억 | 21.0 |
| Vertex Pharmaceuticals Incorporated | VRTX | $546.12 | $1384.20억 | 32.5 |
| Unilever PLC | UL | $64.20 | $1382.40억 | 21.8 |
| Bristol-Myers Squibb Company | BMY | $66.82 | $1364.94억 | 15.0 |
| Mizuho Financial Group, Inc. | MFG | $11.23 | $1359.17억 | 16.0 |
| Newmont Corporation | NEM | $128.09 | $1349.67억 | 16.4 |
| Capital One Financial Corporation | COF | $219.60 | $1347.21억 | 12.2 |
| Prologis, Inc. | PLD | $137.34 | $1335.07억 | 30.6 |
| Corning Incorporated | GLW | $154.30 | $1329.12억 | 67.1 |
| Chubb Limited | CB | $341.59 | $1317.85억 | 12.4 |
| Intuitive Surgical, Inc. | ISRG | $366.70 | $1313.81억 | 42.4 |
| S&P Global Inc. | SPGI | $443.51 | $1307.47억 | 27.4 |
| Petróleo Brasileiro S.A. - Petrobras | PBR | $20.12 | $1296.61억 | 5.2 |
| The Progressive Corporation | PGR | $218.95 | $1272.32억 | 11.0 |
| CVS Health Corporation | CVS | $96.74 | $1237.28억 | 25.7 |
| Bank of Montreal | BMO | $175.40 | $1219.19억 | 19.9 |
| Parker-Hannifin Corporation | PH | $962.59 | $1213.32억 | 33.8 |
| Lockheed Martin Corporation | LMT | $525.28 | $1212.30억 | 19.6 |
| Medtronic plc. | MDT | $94.17 | $1204.56억 | 22.9 |
| British American Tobacco p.l.c. | BTI | $55.35 | $1192.05억 | 14.2 |
| HDFC Bank Limited | HDB | $23.18 | $1190.99억 | 16.0 |
| Starbucks Corporation | SBUX | $104.47 | $1190.96억 | 60.7 |
| PDD Holdings Inc. | PDD | $82.21 | $1170.17억 | 8.9 |
| Snowflake Inc. | SNOW | $337.18 | $1168.67억 | |
| Stryker Corporation | SYK | $303.13 | $1162.73억 | 31.9 |
| Altria Group, Inc. | MO | $68.88 | $1150.12억 | 14.6 |
| Lowe's Companies, Inc. | LOW | $204.45 | $1147.07억 | 17.3 |
| Fortinet, Inc. | FTNT | $156.29 | $1146.72억 | 55.2 |
| The Bank of Nova Scotia | BNS | $93.82 | $1143.51억 | 17.3 |
| Accenture plc | ACN | $186.72 | $1142.62억 | 14.9 |
| BP p.l.c. | BP | $43.81 | $1128.28억 | 20.9 |
| The Bank of New York Mellon Corporation | BNY | $164.84 | $1118.45억 | 19.2 |
| Spotify Technology S.A. | SPOT | $542.43 | $1115.15억 | 29.4 |
| Automatic Data Processing, Inc. | ADP | $277.62 | $1102.88억 | 25.4 |
| Robinhood Markets, Inc. | HOOD | $122.11 | $1097.87억 | 54.0 |
| Enbridge Inc. | ENB | $50.09 | $1094.01억 | 26.9 |
| Marathon Petroleum Corporation | MPC | $388.90 | $1092.13억 | 13.5 |