거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,905)
주가 2026년 10월 21일 최종 업데이트: 2026년 10월 21일 3/119페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| ServiceNow, Inc. | NOW | $153.12 | $1583.05억 | 95.7 |
| Anheuser-Busch InBev SA/NV | BUD | $82.29 | $1548.13억 | 16.9 |
| Sumitomo Mitsui Financial Group, Inc. | SMFG | $24.52 | $1537.95억 | 14.2 |
| Eaton Corporation plc | ETN | $393.94 | $1530.06억 | 40.1 |
| Intuitive Surgical, Inc. | ISRG | $428.12 | $1512.45억 | 51.8 |
| The Boeing Company | BA | $192.28 | $1505.42억 | 68.0 |
| AT&T Inc. | T | $21.91 | $1501.36억 | 7.2 |
| Accenture plc | ACN | $240.26 | $1470.25억 | 17.7 |
| UBS Group AG | UBS | $47.93 | $1467.49억 | 16.3 |
| Sony Group Corporation | SONY | $25.10 | $1465.45억 | 20.7 |
| Interactive Brokers Group, Inc. | IBKR | $85.33 | $1453.87억 | 32.6 |
| Western Digital Corporation | WDC | $378.51 | $1416.85억 | 14.1 |
| Rio Tinto Group | RIO | $86.92 | $1413.66억 | 11.8 |
| Banco Bilbao Vizcaya Argentaria, S.A. | BBVA | $25.79 | $1401.95억 | 11.6 |
| Chubb Limited | CB | $354.95 | $1388.07억 | 12.7 |
| Unilever PLC | UL | $64.40 | $1386.88억 | 13.0 |
| Uber Technologies, Inc. | UBER | $67.62 | $1381.18억 | 14.8 |
| Vertex Pharmaceuticals Incorporated | VRTX | $524.52 | $1329.45억 | 30.4 |
| Marathon Petroleum Corporation | MPC | $467.98 | $1314.20억 | 16.2 |
| S&P Global Inc. | SPGI | $443.16 | $1306.44억 | 27.0 |
| The Progressive Corporation | PGR | $221.35 | $1284.72억 | 11.2 |
| Fortinet, Inc. | FTNT | $174.05 | $1277.03억 | 61.5 |
| Blackstone Inc. | BX | $109.57 | $1274.31억 | 23.9 |
| BP p.l.c. | BP | $49.85 | $1273.37억 | 24.1 |
| Lockheed Martin Corporation | LMT | $551.51 | $1272.83억 | 20.3 |
| Capital One Financial Corporation | COF | $206.66 | $1267.83억 | 13.3 |
| Valero Energy Corporation | VLO | $436.75 | $1257.52억 | 18.2 |
| Bristol-Myers Squibb Company | BMY | $61.12 | $1248.51억 | 13.5 |
| Prologis, Inc. | PLD | $127.60 | $1240.39억 | 28.4 |
| Newmont Corporation | NEM | $117.18 | $1234.72억 | 14.8 |
| Altria Group, Inc. | MO | $73.83 | $1232.77억 | 15.5 |
| Booking Holdings Inc. | BKNG | $158.38 | $1228.13억 | 18.1 |
| Mizuho Financial Group, Inc. | MFG | $10.01 | $1208.45억 | 13.7 |
| Parker-Hannifin Corporation | PH | $958.22 | $1208.43억 | 33.7 |
| British American Tobacco p.l.c. | BTI | $58.90 | $1196.71억 | 14.3 |
| CVS Health Corporation | CVS | $93.45 | $1195.20억 | 24.6 |
| Medtronic plc. | MDT | $93.03 | $1189.98억 | 22.9 |
| McKesson Corporation | MCK | $1,015.50 | $1183.98억 | 27.2 |
| Automatic Data Processing, Inc. | ADP | $294.50 | $1166.96억 | 26.9 |
| HDFC Bank Limited | HDB | $22.67 | $1165.12억 | 14.6 |
| Phillips 66 | PSX | $290.07 | $1162.99억 | 16.6 |
| Corning Incorporated | GLW | $134.92 | $1162.19억 | 61.9 |
| Bank of Montreal | BMO | $170.45 | $1154.20억 | 19.0 |
| Stryker Corporation | SYK | $297.60 | $1141.51억 | 30.8 |
| Snowflake Inc. | SNOW | $322.73 | $1138.59억 | |
| Starbucks Corporation | SBUX | $99.08 | $1129.51억 | 57.3 |
| PDD Holdings Inc. | PDD | $78.72 | $1120.50억 | 8.9 |
| Canadian Natural Resources Limited | CNQ | $54.24 | $1116.92억 | 13.3 |
| The Bank of Nova Scotia | BNS | $94.00 | $1110.60억 | 16.5 |
| Lowe's Companies, Inc. | LOW | $196.56 | $1102.81억 | 16.6 |