Bolsa · USD
NYSE & NASDAQ Acciones - Lista Completa y Precios (7374)
Precios 4 sept 2026 Página 3 de 148
| Empresa | Ticker | Precio | Cap. burs. | P/E |
|---|---|---|---|---|
| The Boeing Company | BA | 212,25 $ | 167,76 mil M $ | 75,8 |
| Banco Bilbao Vizcaya Argentaria, S.A. | BBVA | 29,51 $ | 162,85 mil M $ | 13,5 |
| Blackstone Inc. | BX | 136,15 $ | 162,74 mil M $ | 30,5 |
| Pfizer Inc. | PFE | 28,45 $ | 162,16 mil M $ | 37,9 |
| ConocoPhillips | COP | 134,26 $ | 161,29 mil M $ | 18,0 |
| Eaton Corporation plc | ETN | 410,85 $ | 159,57 mil M $ | 41,9 |
| Anheuser-Busch InBev SA/NV | BUD | 80,35 $ | 158,22 mil M $ | 17,3 |
| Interactive Brokers Group, Inc. | IBKR | 92,62 $ | 157,81 mil M $ | 36,8 |
| Uber Technologies, Inc. | UBER | 75,76 $ | 154,74 mil M $ | 16,6 |
| ServiceNow, Inc. | NOW | 141,26 $ | 146,04 mil M $ | 91,1 |
| Danaher Corporation | DHR | 207,66 $ | 145,98 mil M $ | 37,0 |
| The TJX Companies, Inc. | TJX | 132,08 $ | 145,28 mil M $ | 24,5 |
| Booking Holdings Inc. | BKNG | 193,29 $ | 145,23 mil M $ | 21,7 |
| Sony Group Corporation | SONY | 24,56 $ | 143,48 mil M $ | 21,0 |
| Vertex Pharmaceuticals Incorporated | VRTX | 546,12 $ | 138,42 mil M $ | 32,5 |
| Unilever PLC | UL | 64,20 $ | 138,24 mil M $ | 21,8 |
| Bristol-Myers Squibb Company | BMY | 66,82 $ | 136,49 mil M $ | 15,0 |
| Mizuho Financial Group, Inc. | MFG | 11,23 $ | 135,92 mil M $ | 16,0 |
| Newmont Corporation | NEM | 128,09 $ | 134,97 mil M $ | 16,4 |
| Capital One Financial Corporation | COF | 219,60 $ | 134,72 mil M $ | 12,2 |
| Prologis, Inc. | PLD | 137,34 $ | 133,51 mil M $ | 30,6 |
| Corning Incorporated | GLW | 154,30 $ | 132,91 mil M $ | 67,1 |
| Chubb Limited | CB | 341,59 $ | 131,79 mil M $ | 12,4 |
| Intuitive Surgical, Inc. | ISRG | 366,70 $ | 131,38 mil M $ | 42,4 |
| S&P Global Inc. | SPGI | 443,51 $ | 130,75 mil M $ | 27,4 |
| Petróleo Brasileiro S.A. - Petrobras | PBR | 20,12 $ | 129,66 mil M $ | 5,2 |
| The Progressive Corporation | PGR | 218,95 $ | 127,23 mil M $ | 11,0 |
| CVS Health Corporation | CVS | 96,74 $ | 123,73 mil M $ | 25,7 |
| Bank of Montreal | BMO | 175,40 $ | 121,92 mil M $ | 19,9 |
| Parker-Hannifin Corporation | PH | 962,59 $ | 121,33 mil M $ | 33,8 |
| Lockheed Martin Corporation | LMT | 525,28 $ | 121,23 mil M $ | 19,6 |
| Medtronic plc. | MDT | 94,17 $ | 120,46 mil M $ | 22,9 |
| British American Tobacco p.l.c. | BTI | 55,35 $ | 119,20 mil M $ | 14,2 |
| HDFC Bank Limited | HDB | 23,18 $ | 119,10 mil M $ | 16,0 |
| Starbucks Corporation | SBUX | 104,47 $ | 119,10 mil M $ | 60,7 |
| PDD Holdings Inc. | PDD | 82,21 $ | 117,02 mil M $ | 8,9 |
| Snowflake Inc. | SNOW | 337,18 $ | 116,87 mil M $ | |
| Stryker Corporation | SYK | 303,13 $ | 116,27 mil M $ | 31,9 |
| Altria Group, Inc. | MO | 68,88 $ | 115,01 mil M $ | 14,6 |
| Lowe's Companies, Inc. | LOW | 204,45 $ | 114,71 mil M $ | 17,3 |
| Fortinet, Inc. | FTNT | 156,29 $ | 114,67 mil M $ | 55,2 |
| The Bank of Nova Scotia | BNS | 93,82 $ | 114,35 mil M $ | 17,3 |
| Accenture plc | ACN | 186,72 $ | 114,26 mil M $ | 14,9 |
| BP p.l.c. | BP | 43,81 $ | 112,83 mil M $ | 20,9 |
| The Bank of New York Mellon Corporation | BNY | 164,84 $ | 111,84 mil M $ | 19,2 |
| Spotify Technology S.A. | SPOT | 542,43 $ | 111,52 mil M $ | 29,4 |
| Automatic Data Processing, Inc. | ADP | 277,62 $ | 110,29 mil M $ | 25,4 |
| Robinhood Markets, Inc. | HOOD | 122,11 $ | 109,79 mil M $ | 54,0 |
| Enbridge Inc. | ENB | 50,09 $ | 109,40 mil M $ | 26,9 |
| Marathon Petroleum Corporation | MPC | 388,90 $ | 109,21 mil M $ | 13,5 |