Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 2 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Mitsubishi UFJ Financial Group, Inc. | MUFG | $ 24,09 | $ 271,15 mld. | 16,4 |
| RTX Corporation | RTX | $ 200,79 | $ 270,62 mld. | 35,4 |
| Arm Holdings plc | ARM | $ 252,09 | $ 269,23 mld. | 249,6 |
| Shell plc | SHEL | $ 92,95 | $ 265,91 mld. | 10,2 |
| Sandisk Corporation | SNDK | $ 1.740,00 | $ 254,77 mld. | 23,6 |
| AstraZeneca PLC | AZN | $ 162,70 | $ 252,33 mld. | 24,7 |
| GE Vernova Inc. | GEV | $ 941,95 | $ 250,87 mld. | 27,0 |
| SAP SE | SAP | $ 215,11 | $ 248,28 mld. | 28,0 |
| Arista Networks, Inc. | ANET | $ 193,78 | $ 244,40 mld. | 60,6 |
| KLA Corporation | KLAC | $ 185,60 | $ 242,50 mld. | 47,2 |
| Amgen Inc. | AMGN | $ 437,23 | $ 236,38 mld. | 27,6 |
| Texas Instruments Incorporated | TXN | $ 258,44 | $ 236,02 mld. | 39,2 |
| Toyota Motor Corporation | TM | $ 197,11 | $ 233,41 mld. | 9,1 |
| Citigroup Inc. | C | $ 137,72 | $ 231,02 mld. | 14,8 |
| BHP Group Limited | BHP | $ 90,42 | $ 229,80 mld. | 24,0 |
| Thermo Fisher Scientific Inc. | TMO | $ 613,78 | $ 226,94 mld. | 33,0 |
| International Business Machines Corporation | IBM | $ 234,89 | $ 221,30 mld. | 20,8 |
| American Express Company | AXP | $ 326,16 | $ 220,26 mld. | 20,0 |
| Linde plc | LIN | $ 477,57 | $ 220,15 mld. | 30,9 |
| CrowdStrike Holdings, Inc. | CRWD | $ 213,10 | $ 218,20 mld. | — |
| Banco Santander, S.A. Sponsored | SAN | $ 14,93 | $ 216,82 mld. | 14,6 |
| Salesforce, Inc. | CRM | $ 259,23 | $ 213,35 mld. | 24,2 |
| Verizon Communications Inc. | VZ | $ 50,14 | $ 208,32 mld. | 13,1 |
| Novo Nordisk A/S | NVO | $ 46,60 | $ 206,02 mld. | 11,7 |
| Amphenol Corporation | APH | $ 82,78 | $ 204,13 mld. | 41,4 |
| Marvell Technology, Inc. | MRVL | $ 223,55 | $ 200,91 mld. | 73,8 |
| The Toronto-Dominion Bank | TD | $ 121,63 | $ 199,29 mld. | 18,0 |
| TotalEnergies SE | TTE | $ 88,59 | $ 196,02 mld. | 11,2 |
| T-Mobile US, Inc. | TMUS | $ 181,52 | $ 194,71 mld. | 19,0 |
| Seagate Technology Holdings plc | STX | $ 849,28 | $ 192,48 mld. | 57,5 |
| The Charles Schwab Corporation | SCHW | $ 109,29 | $ 189,00 mld. | 19,9 |
| Shopify Inc. | SHOP | $ 145,09 | $ 188,28 mld. | 98,0 |
| PepsiCo, Inc. Common Stock | PEP | $ 137,63 | $ 188,00 mld. | 18,1 |
| Abbott Laboratories | ABT | $ 108,33 | $ 187,45 mld. | 35,1 |
| Gilead Sciences, Inc. | GILD | $ 151,00 | $ 187,23 mld. | |
| Deere & Company | DE | $ 693,53 | $ 186,99 mld. | 38,6 |
| BlackRock, Inc. | BLK | $ 1.122,29 | $ 182,35 mld. | 26,9 |
| The Walt Disney Company | DIS | $ 105,31 | $ 181,84 mld. | 22,1 |
| McDonald's Corporation | MCD | $ 255,69 | $ 180,94 mld. | 20,8 |
| QUALCOMM Incorporated | QCOM | $ 168,74 | $ 180,22 mld. | 19,3 |
| AT&T Inc. | T | $ 25,68 | $ 175,97 mld. | 8,7 |
| Analog Devices, Inc. | ADI | $ 362,25 | $ 175,53 mld. | 42,4 |
| NextEra Energy, Inc. | NEE | $ 83,43 | $ 174,03 mld. | 18,9 |
| Sumitomo Mitsui Financial Group, Inc. | SMFG | $ 27,30 | $ 172,88 mld. | 16,6 |
| Union Pacific Corporation | UNP | $ 289,62 | $ 172,06 mld. | 23,5 |
| Welltower Inc. | WELL | $ 236,17 | $ 170,18 mld. | 108,8 |
| UBS Group AG | UBS | $ 55,38 | $ 169,56 mld. | 18,8 |
| Western Digital Corporation | WDC | $ 467,46 | $ 168,54 mld. | 17,4 |
| Rio Tinto Group | RIO | $ 103,27 | $ 167,95 mld. | 13,9 |
| Southern Copper Corporation | SCCO | $ 198,76 | $ 167,82 mld. | 29,9 |