Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 2 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| The Goldman Sachs Group, Inc. | GS | $ 904,72 | $ 263,43 mld. | 13,0 |
| AstraZeneca PLC | AZN | $ 168,45 | $ 261,82 mld. | 25,2 |
| Texas Instruments Incorporated | TXN | $ 284,65 | $ 259,96 mld. | 43,3 |
| RTX Corporation | RTX | $ 191,60 | $ 258,23 mld. | 33,7 |
| Thermo Fisher Scientific Inc. | TMO | $ 694,02 | $ 256,61 mld. | 37,4 |
| Wells Fargo & Company | WFC | $ 82,42 | $ 247,40 mld. | 11,6 |
| GE Vernova Inc. | GEV | $ 925,92 | $ 246,60 mld. | 26,6 |
| CrowdStrike Holdings, Inc. | CRWD | $ 239,34 | $ 245,07 mld. | — |
| Mitsubishi UFJ Financial Group, Inc. | MUFG | $ 21,77 | $ 245,04 mld. | 14,2 |
| Arm Holdings plc | ARM | $ 226,59 | $ 242,00 mld. | 233,6 |
| Amgen Inc. | AMGN | $ 438,34 | $ 236,98 mld. | 27,2 |
| International Business Machines Corporation | IBM | $ 251,46 | $ 236,91 mld. | 22,4 |
| Arista Networks, Inc. | ANET | $ 184,33 | $ 232,48 mld. | 58,2 |
| Linde plc | LIN | $ 500,57 | $ 230,75 mld. | 32,3 |
| Toyota Motor Corporation | TM | $ 194,86 | $ 229,51 mld. | 8,6 |
| Shopify Inc. | SHOP | $ 174,29 | $ 226,17 mld. | 117,8 |
| Marvell Technology, Inc. | MRVL | $ 244,76 | $ 219,97 mld. | 80,5 |
| American Express Company | AXP | $ 323,61 | $ 214,98 mld. | 19,3 |
| KLA Corporation | KLAC | $ 163,43 | $ 213,28 mld. | 44,7 |
| BHP Group Limited | BHP | $ 80,82 | $ 211,50 mld. | 21,6 |
| Citigroup Inc. | C | $ 123,85 | $ 208,44 mld. | 12,1 |
| The Toronto-Dominion Bank | TD | $ 124,70 | $ 203,64 mld. | 18,5 |
| Sandisk Corporation | SNDK | $ 1.378,22 | $ 199,19 mld. | 18,7 |
| TotalEnergies SE | TTE | $ 90,34 | $ 199,18 mld. | 11,3 |
| Salesforce, Inc. | CRM | $ 241,78 | $ 198,98 mld. | 22,1 |
| Analog Devices, Inc. | ADI | $ 405,96 | $ 196,71 mld. | 48,2 |
| Amphenol Corporation | APH | $ 79,20 | $ 195,30 mld. | 39,6 |
| The Walt Disney Company | DIS | $ 111,83 | $ 193,10 mld. | 23,1 |
| Banco Santander, S.A. Sponsored | SAN | $ 13,29 | $ 192,14 mld. | 12,9 |
| Gilead Sciences, Inc. | GILD | $ 153,57 | $ 190,42 mld. | |
| QUALCOMM Incorporated | QCOM | $ 177,96 | $ 190,03 mld. | 20,6 |
| BlackRock, Inc. | BLK | $ 1.149,60 | $ 184,31 mld. | 25,8 |
| PepsiCo, Inc. Common Stock | PEP | $ 134,70 | $ 183,56 mld. | 16,9 |
| Verizon Communications Inc. | VZ | $ 43,56 | $ 180,98 mld. | 11,3 |
| ConocoPhillips | COP | $ 145,67 | $ 175,00 mld. | 19,3 |
| McDonald's Corporation | MCD | $ 246,25 | $ 174,26 mld. | 20,0 |
| Abbott Laboratories | ABT | $ 100,51 | $ 173,92 mld. | 32,4 |
| Novo Nordisk A/S | NVO | $ 39,06 | $ 172,38 mld. | 9,6 |
| Deere & Company | DE | $ 636,54 | $ 171,63 mld. | 35,4 |
| Union Pacific Corporation | UNP | $ 287,87 | $ 171,02 mld. | 23,3 |
| Pfizer Inc. | PFE | $ 29,85 | $ 170,14 mld. | 39,3 |
| Welltower Inc. | WELL | $ 234,19 | $ 168,75 mld. | 105,0 |
| Southern Copper Corporation | SCCO | $ 198,07 | $ 167,24 mld. | 29,6 |
| Petróleo Brasileiro S.A. - Petrobras | PBR | $ 25,66 | $ 165,36 mld. | 6,5 |
| T-Mobile US, Inc. | TMUS | $ 153,75 | $ 164,92 mld. | 16,1 |
| Danaher Corporation | DHR | $ 233,86 | $ 164,40 mld. | 41,7 |
| NextEra Energy, Inc. | NEE | $ 78,28 | $ 163,29 mld. | 17,6 |
| The TJX Companies, Inc. | TJX | $ 145,52 | $ 160,07 mld. | 27,0 |
| The Charles Schwab Corporation | SCHW | $ 91,64 | $ 158,48 mld. | 15,7 |
| Seagate Technology Holdings plc | STX | $ 696,89 | $ 158,47 mld. | 50,1 |