Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,905)
Prices Oct 21, 2026 Last Updated: Oct 21, 2026 Page 4 of 119
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Cloudflare, Inc. | NET | $307.22 | $109.39B | |
| Equinor ASA | EQNR | $46.12 | $109.23B | 12.6 |
| Spotify Technology S.A. | SPOT | $525.34 | $108.00B | 30.2 |
| Enbridge Inc. | ENB | $48.01 | $107.01B | 25.7 |
| Itaú Unibanco Holding S.A. | ITUB | $9.70 | $106.91B | 12.4 |
| ICICI Bank Limited | IBN | $29.54 | $106.04B | 17.3 |
| CME Group Inc. | CME | $295.79 | $105.67B | 24.9 |
| Marriott International, Inc. | MAR | $404.00 | $105.35B | 41.8 |
| Airbnb, Inc. | ABNB | $173.69 | $104.00B | 39.6 |
| The Southern Company | SO | $90.39 | $103.98B | 21.8 |
| Trane Technologies plc | TT | $471.42 | $103.72B | 35.1 |
| Canadian Imperial Bank of Commerce | CM | $115.01 | $101.25B | 14.8 |
| GSK plc | GSK | $50.02 | $100.22B | 15.8 |
| HCA Healthcare, Inc. | HCA | $459.40 | $99.46B | 15.4 |
| Adobe Inc. | ADBE | $255.06 | $99.27B | 14.2 |
| Freeport-McMoRan Inc. | FCX | $68.90 | $98.94B | 33.9 |
| Equinix, Inc. | EQIX | $995.00 | $98.18B | 64.0 |
| Sanofi | SNY | $40.97 | $98.17B | 21.6 |
| Moderna, Inc. | MRNA | $245.81 | $98.14B | |
| Datadog, Inc. | DDOG | $273.09 | $98.06B | 546.2 |
| The Bank of New York Mellon Corporation | BNY | $145.85 | $97.23B | 15.9 |
| Constellation Energy Corporation | CEG | $270.74 | $96.15B | 26.5 |
| ING Groep N.V. | ING | $33.42 | $94.95B | 12.5 |
| Agnico Eagle Mines Limited | AEM | $187.36 | $94.87B | 16.0 |
| Elevance Health, Inc. | ELV | $434.13 | $94.15B | 19.2 |
| Duke Energy Corporation | DUK | $120.67 | $94.09B | 18.2 |
| MercadoLibre, Inc. | MELI | $1,854.88 | $94.04B | 50.5 |
| Suncor Energy Inc. | SU | $79.02 | $93.30B | 14.6 |
| General Dynamics Corporation | GD | $344.71 | $93.26B | 21.0 |
| ASE Technology Holding Co., Ltd. | ASX | $42.41 | $93.25B | 50.5 |
| U.S. Bancorp | USB | $59.05 | $92.00B | 11.5 |
| Waste Management, Inc. | WM | $229.58 | $91.77B | 32.5 |
| Robinhood Markets, Inc. | HOOD | $101.93 | $91.64B | 44.9 |
| Johnson Controls International plc | JCI | $151.02 | $91.48B | 42.7 |
| Monster Beverage Corporation | MNST | $46.63 | $91.35B | 43.2 |
| Emerson Electric Co. | EMR | $163.11 | $90.98B | 35.7 |
| Marsh & McLennan Companies, Inc. | MRSH | $190.56 | $90.94B | 22.8 |
| Quanta Services, Inc. | PWR | $601.14 | $90.38B | 68.9 |
| 3M Company | MMM | $174.74 | $90.12B | 26.1 |
| AppLovin Corporation | APP | $267.90 | $90.00B | 20.6 |
| Intuit Inc. | INTU | $335.61 | $89.69B | 20.4 |
| CSX Corporation | CSX | $48.40 | $89.66B | 28.1 |
| The Williams Companies, Inc. | WMB | $72.80 | $89.05B | 29.0 |
| The PNC Financial Services Group, Inc. | PNC | $222.89 | $88.92B | 11.9 |
| Intercontinental Exchange, Inc. | ICE | $157.69 | $88.53B | 22.2 |
| Cadence Design Systems, Inc. | CDNS | $326.07 | $87.99B | 63.5 |
| Cintas Corporation | CTAS | $220.15 | $87.42B | 43.4 |
| Synopsys, Inc. | SNPS | $451.19 | $86.46B | 79.7 |
| Eni S.p.A. | E | $59.20 | $84.77B | 20.6 |
| United Parcel Service, Inc. | UPS | $99.57 | $84.71B | 18.5 |