Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 905)
Cours 21 oct. 2026 Dernière mise à jour : 21 oct. 2026 Page 4 sur 119
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Cloudflare, Inc. | NET | 307,22 $ | 109,39 Md $ | |
| Equinor ASA | EQNR | 46,12 $ | 109,23 Md $ | 12,6 |
| Spotify Technology S.A. | SPOT | 525,34 $ | 108,00 Md $ | 30,2 |
| Enbridge Inc. | ENB | 48,01 $ | 107,01 Md $ | 25,7 |
| Itaú Unibanco Holding S.A. | ITUB | 9,70 $ | 106,91 Md $ | 12,4 |
| ICICI Bank Limited | IBN | 29,54 $ | 106,04 Md $ | 17,3 |
| CME Group Inc. | CME | 295,79 $ | 105,67 Md $ | 24,9 |
| Marriott International, Inc. | MAR | 404,00 $ | 105,35 Md $ | 41,8 |
| Airbnb, Inc. | ABNB | 173,69 $ | 104,00 Md $ | 39,6 |
| The Southern Company | SO | 90,39 $ | 103,98 Md $ | 21,8 |
| Trane Technologies plc | TT | 471,42 $ | 103,72 Md $ | 35,1 |
| Canadian Imperial Bank of Commerce | CM | 115,01 $ | 101,25 Md $ | 14,8 |
| GSK plc | GSK | 50,02 $ | 100,22 Md $ | 15,8 |
| HCA Healthcare, Inc. | HCA | 459,40 $ | 99,46 Md $ | 15,4 |
| Adobe Inc. | ADBE | 255,06 $ | 99,27 Md $ | 14,2 |
| Freeport-McMoRan Inc. | FCX | 68,90 $ | 98,94 Md $ | 33,9 |
| Equinix, Inc. | EQIX | 995,00 $ | 98,18 Md $ | 64,0 |
| Sanofi | SNY | 40,97 $ | 98,17 Md $ | 21,6 |
| Moderna, Inc. | MRNA | 245,81 $ | 98,14 Md $ | |
| Datadog, Inc. | DDOG | 273,09 $ | 98,06 Md $ | 546,2 |
| The Bank of New York Mellon Corporation | BNY | 145,85 $ | 97,23 Md $ | 15,9 |
| Constellation Energy Corporation | CEG | 270,74 $ | 96,15 Md $ | 26,5 |
| ING Groep N.V. | ING | 33,42 $ | 94,95 Md $ | 12,5 |
| Agnico Eagle Mines Limited | AEM | 187,36 $ | 94,87 Md $ | 16,0 |
| Elevance Health, Inc. | ELV | 434,13 $ | 94,15 Md $ | 19,2 |
| Duke Energy Corporation | DUK | 120,67 $ | 94,09 Md $ | 18,2 |
| MercadoLibre, Inc. | MELI | 1 854,88 $ | 94,04 Md $ | 50,5 |
| Suncor Energy Inc. | SU | 79,02 $ | 93,30 Md $ | 14,6 |
| General Dynamics Corporation | GD | 344,71 $ | 93,26 Md $ | 21,0 |
| ASE Technology Holding Co., Ltd. | ASX | 42,41 $ | 93,25 Md $ | 50,5 |
| U.S. Bancorp | USB | 59,05 $ | 92,00 Md $ | 11,5 |
| Waste Management, Inc. | WM | 229,58 $ | 91,77 Md $ | 32,5 |
| Robinhood Markets, Inc. | HOOD | 101,93 $ | 91,64 Md $ | 44,9 |
| Johnson Controls International plc | JCI | 151,02 $ | 91,48 Md $ | 42,7 |
| Monster Beverage Corporation | MNST | 46,63 $ | 91,35 Md $ | 43,2 |
| Emerson Electric Co. | EMR | 163,11 $ | 90,98 Md $ | 35,7 |
| Marsh & McLennan Companies, Inc. | MRSH | 190,56 $ | 90,94 Md $ | 22,8 |
| Quanta Services, Inc. | PWR | 601,14 $ | 90,38 Md $ | 68,9 |
| 3M Company | MMM | 174,74 $ | 90,12 Md $ | 26,1 |
| AppLovin Corporation | APP | 267,90 $ | 90,00 Md $ | 20,6 |
| Intuit Inc. | INTU | 335,61 $ | 89,69 Md $ | 20,4 |
| CSX Corporation | CSX | 48,40 $ | 89,66 Md $ | 28,1 |
| The Williams Companies, Inc. | WMB | 72,80 $ | 89,05 Md $ | 29,0 |
| The PNC Financial Services Group, Inc. | PNC | 222,89 $ | 88,92 Md $ | 11,9 |
| Intercontinental Exchange, Inc. | ICE | 157,69 $ | 88,53 Md $ | 22,2 |
| Cadence Design Systems, Inc. | CDNS | 326,07 $ | 87,99 Md $ | 63,5 |
| Cintas Corporation | CTAS | 220,15 $ | 87,42 Md $ | 43,4 |
| Synopsys, Inc. | SNPS | 451,19 $ | 86,46 Md $ | 79,7 |
| Eni S.p.A. | E | 59,20 $ | 84,77 Md $ | 20,6 |
| United Parcel Service, Inc. | UPS | 99,57 $ | 84,71 Md $ | 18,5 |