Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (7374)
Prezzi 4 set 2026 Pagina 5 di 148
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Moody's Corporation | MCO | 493,55 $ | 85,47 Mld $ | 31,9 |
| SLB N.V. | SLB | 57,51 $ | 85,35 Mld $ | 28,1 |
| Emerson Electric Co. | EMR | 152,82 $ | 85,24 Mld $ | 32,9 |
| Regeneron Pharmaceuticals, Inc. | REGN | 827,72 $ | 85,22 Mld $ | 20,5 |
| Enterprise Products Partners L.P. | EPD | 38,94 $ | 84,09 Mld $ | 13,6 |
| Carvana Co. | CVNA | 74,59 $ | 82,68 Mld $ | 38,9 |
| American Tower Corporation | AMT | 175,85 $ | 81,94 Mld $ | 24,2 |
| The Sherwin-Williams Company | SHW | 333,71 $ | 81,01 Mld $ | 30,8 |
| Brookfield Asset Management Ltd. | BAM | 50,60 $ | 80,82 Mld $ | 28,9 |
| Cadence Design Systems, Inc. | CDNS | 292,70 $ | 80,61 Mld $ | 60,6 |
| Canadian Pacific Kansas City Limited | CP | 91,60 $ | 80,52 Mld $ | 29,6 |
| Cintas Corporation | CTAS | 200,47 $ | 80,22 Mld $ | 41,0 |
| Simon Property Group, Inc. | SPG | 209,44 $ | 79,51 Mld $ | 14,8 |
| Suncor Energy Inc. | SU | 67,33 $ | 79,50 Mld $ | 12,5 |
| General Motors Company | GM | 87,76 $ | 79,37 Mld $ | 39,2 |
| Lumentum Holdings Inc. | LITE | 881,26 $ | 79,05 Mld $ | |
| Apollo Global Management, Inc. | APO | 133,67 $ | 78,94 Mld $ | 47,9 |
| National Grid plc | NGG | 78,12 $ | 78,54 Mld $ | 17,7 |
| Ecolab Inc. | ECL | 279,28 $ | 78,29 Mld $ | 37,4 |
| Mondelez International, Inc. | MDLZ | 61,28 $ | 78,21 Mld $ | 22,5 |
| Deutsche Bank Aktiengesellschaft | DB | 41,33 $ | 77,66 Mld $ | 10,9 |
| Motorola Solutions, Inc. | MSI | 468,05 $ | 77,46 Mld $ | 37,2 |
| Cummins Inc. | CMI | 560,75 $ | 77,20 Mld $ | 28,6 |
| Eni S.p.A. | E | 53,58 $ | 77,19 Mld $ | 12,0 |
| The Travelers Companies, Inc. | TRV | 369,35 $ | 77,04 Mld $ | 10,1 |
| Illinois Tool Works Inc. | ITW | 270,12 $ | 76,93 Mld $ | 24,6 |
| Datadog, Inc. | DDOG | 212,93 $ | 76,46 Mld $ | 434,6 |
| NetEase, Inc. | NTES | 119,29 $ | 76,38 Mld $ | 15,9 |
| FedEx Corporation | FDX | 322,52 $ | 76,33 Mld $ | 17,5 |
| EOG Resources, Inc. | EOG | 145,19 $ | 76,16 Mld $ | 11,4 |
| Synopsys, Inc. | SNPS | 393,84 $ | 75,47 Mld $ | 72,5 |
| NatWest Group plc | NWG | 18,94 $ | 75,19 Mld $ | 9,4 |
| Target Corporation | TGT | 164,44 $ | 74,70 Mld $ | 17,1 |
| The Cigna Group | CI | 282,52 $ | 74,65 Mld $ | 11,7 |
| Canadian National Railway Company | CNI | 123,37 $ | 74,63 Mld $ | 22,0 |
| Bloom Energy Corporation | BE | 252,87 $ | 74,48 Mld $ | 304,7 |
| Nu Holdings Ltd. | NU | 15,37 $ | 74,25 Mld $ | 21,1 |
| Energy Transfer LP | ET | 21,50 $ | 74,03 Mld $ | 14,7 |
| Ross Stores, Inc. | ROST | 230,69 $ | 74,00 Mld $ | 27,9 |
| Norfolk Southern Corporation | NSC | 329,46 $ | 74,00 Mld $ | 27,9 |
| Barrick Mining Corporation | B | 44,75 $ | 73,65 Mld $ | 11,6 |
| Manulife Financial Corporation | MFC | 44,34 $ | 73,57 Mld $ | 16,8 |
| Northrop Grumman Corporation | NOC | 514,98 $ | 73,16 Mld $ | 16,8 |
| Ferrari N.V. | RACE | 409,95 $ | 72,05 Mld $ | 38,9 |
| Digital Realty Trust, Inc. | DLR | 188,39 $ | 71,15 Mld $ | 91,9 |
| O'Reilly Automotive, Inc. | ORLY | 87,89 $ | 71,10 Mld $ | 27,9 |
| Royal Caribbean Cruises Ltd. | RCL | 265,19 $ | 70,93 Mld $ | 16,4 |
| Warner Bros. Discovery, Inc. | WBD | 28,25 $ | 70,83 Mld $ | |
| Colgate-Palmolive Company | CL | 88,77 $ | 70,77 Mld $ | 35,0 |
| Wheaton Precious Metals Corp. | WPM | 154,98 $ | 70,39 Mld $ | 34,8 |