Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 905)
Cours 21 oct. 2026 Dernière mise à jour : 21 oct. 2026 Page 6 sur 119
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| General Motors Company | GM | 76,11 $ | 66,78 Md $ | 16,7 |
| Digital Realty Trust, Inc. | DLR | 176,31 $ | 66,59 Md $ | 85,6 |
| Barrick Mining Corporation | B | 40,76 $ | 66,54 Md $ | 10,5 |
| United Rentals, Inc. | URI | 1 068,98 $ | 66,54 Md $ | 25,7 |
| Arthur J. Gallagher & Co. | AJG | 258,37 $ | 66,23 Md $ | 42,9 |
| Apollo Global Management, Inc. | APO | 111,69 $ | 65,96 Md $ | 40,0 |
| Carvana Co. | CVNA | 59,19 $ | 65,61 Md $ | 31,3 |
| Bloom Energy Corporation | BE | 238,53 $ | 65,58 Md $ | 293,0 |
| Strategy Inc | MSTR | 153,48 $ | 64,99 Md $ | |
| Cencora, Inc. | COR | 340,43 $ | 64,96 Md $ | 25,3 |
| MetLife, Inc. | MET | 102,18 $ | 64,93 Md $ | 19,6 |
| TC Energy Corporation | TRP | 62,31 $ | 64,91 Md $ | 24,5 |
| Boston Scientific Corporation | BSX | 44,51 $ | 64,33 Md $ | 18,0 |
| W.W. Grainger, Inc. | GWW | 1 351,87 $ | 63,67 Md $ | 34,5 |
| Takeda Pharmaceutical Company Limited | TAK | 19,93 $ | 63,67 Md $ | |
| The Allstate Corporation | ALL | 251,04 $ | 63,48 Md $ | 5,0 |
| Targa Resources Corp. | TRGP | 295,60 $ | 63,39 Md $ | 28,3 |
| Monolithic Power Systems, Inc. | MPWR | 1 283,32 $ | 63,07 Md $ | 78,1 |
| Occidental Petroleum Corporation | OXY | 62,70 $ | 62,68 Md $ | 17,8 |
| Aon plc | AON | 294,35 $ | 62,44 Md $ | 16,2 |
| TransDigm Group Incorporated | TDG | 1 129,38 $ | 62,43 Md $ | 34,3 |
| TE Connectivity plc | TEL | 214,09 $ | 61,98 Md $ | 21,0 |
| NXP Semiconductors N.V. | NXPI | 242,36 $ | 61,11 Md $ | 20,7 |
| Cenovus Energy Inc. | CVE | 33,13 $ | 61,10 Md $ | 12,7 |
| Deutsche Bank Aktiengesellschaft | DB | 32,25 $ | 60,60 Md $ | 8,4 |
| Aflac Incorporated | AFL | 120,15 $ | 60,24 Md $ | 12,9 |
| Fastenal Company | FAST | 52,49 $ | 60,23 Md $ | 42,7 |
| Wheaton Precious Metals Corp. | WPM | 132,17 $ | 60,03 Md $ | 29,3 |
| Nucor Corporation | NUE | 264,54 $ | 60,02 Md $ | 21,1 |
| Natera, Inc. | NTRA | 413,38 $ | 59,59 Md $ | |
| MPLX LP | MPLX | 58,44 $ | 59,25 Md $ | 12,6 |
| Cardinal Health, Inc. | CAH | 257,46 $ | 58,83 Md $ | 35,1 |
| ONEOK, Inc. | OKE | 93,12 $ | 58,70 Md $ | 16,0 |
| Cheniere Energy, Inc. | LNG | 284,22 $ | 58,70 Md $ | 21,5 |
| Truist Financial Corporation | TFC | 47,73 $ | 58,31 Md $ | 12,3 |
| Keysight Technologies, Inc. | KEYS | 341,35 $ | 58,11 Md $ | 46,2 |
| PACCAR Inc | PCAR | 110,22 $ | 58,02 Md $ | 23,2 |
| AMETEK, Inc. | AME | 250,28 $ | 57,38 Md $ | 36,6 |
| CRH plc | CRH | 86,03 $ | 57,23 Md $ | 15,2 |
| Atlassian Corporation | TEAM | 225,51 $ | 57,08 Md $ | |
| Diamondback Energy, Inc. | FANG | 200,93 $ | 56,26 Md $ | 38,3 |
| Garmin Ltd. | GRMN | 291,13 $ | 56,15 Md $ | 30,0 |
| argenx SE | ARGX | 890,05 $ | 55,97 Md $ | 33,9 |
| NIKE, Inc. | NKE | 37,53 $ | 55,74 Md $ | 18,0 |
| Public Storage | PSA | 298,31 $ | 55,74 Md $ | 28,5 |
| Baker Hughes Company | BKR | 56,00 $ | 55,40 Md $ | 18,0 |
| Devon Energy Corporation | DVN | 49,87 $ | 54,86 Md $ | 10,9 |
| Dominion Energy, Inc. | D | 62,33 $ | 54,82 Md $ | 21,6 |
| eBay Inc. | EBAY | 122,90 $ | 54,69 Md $ | 25,9 |
| Sempra | SRE | 83,50 $ | 54,60 Md $ | 24,1 |