Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 905)
Cours 21 oct. 2026 Dernière mise à jour : 21 oct. 2026 Page 10 sur 119
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Cheniere Energy Partners, L.P. | CQP | 63,76 $ | 30,86 Md $ | 11,6 |
| EMCOR Group, Inc. | EME | 699,17 $ | 30,84 Md $ | 21,8 |
| Teck Resources Limited | TECK | 62,78 $ | 30,80 Md $ | 17,1 |
| Ingersoll Rand Inc. | IR | 79,06 $ | 30,68 Md $ | 32,5 |
| Northern Trust Corporation | NTRS | 166,91 $ | 30,54 Md $ | 14,3 |
| DexCom, Inc. | DXCM | 80,26 $ | 30,29 Md $ | 31,9 |
| Alnylam Pharmaceuticals, Inc. | ALNY | 225,10 $ | 30,12 Md $ | 38,0 |
| Prudential plc | PUK | 24,40 $ | 29,97 Md $ | 8,6 |
| ON Semiconductor Corporation | ON | 76,94 $ | 29,95 Md $ | 49,6 |
| Raymond James Financial, Inc. | RJF | 155,69 $ | 29,91 Md $ | 13,6 |
| Williams-Sonoma, Inc. | WSM | 253,32 $ | 29,84 Md $ | 26,0 |
| Tenaris S.A. | TS | 58,67 $ | 29,62 Md $ | 15,7 |
| Willis Towers Watson Public Limited Company | WTW | 317,62 $ | 29,50 Md $ | 19,7 |
| Reddit, Inc. | RDDT | 153,28 $ | 29,49 Md $ | 35,7 |
| Ameren Corporation | AEE | 106,48 $ | 29,48 Md $ | 18,8 |
| Pembina Pipeline Corporation | PBA | 50,66 $ | 29,46 Md $ | 24,7 |
| Jabil Inc. | JBL | 280,99 $ | 29,44 Md $ | 28,8 |
| Brookfield Infrastructure Partners L.P. | BIP | 36,37 $ | 29,38 Md $ | 59,9 |
| Teledyne Technologies Incorporated | TDY | 630,10 $ | 29,21 Md $ | 30,5 |
| Dollar General Corporation | DG | 132,12 $ | 29,15 Md $ | 17,2 |
| Zoom Communications, Inc. | ZM | 99,44 $ | 29,01 Md $ | 9,2 |
| Fortis Inc. | FTS | 55,97 $ | 28,60 Md $ | 22,8 |
| Halliburton Company | HAL | 33,99 $ | 28,32 Md $ | 17,9 |
| Kinross Gold Corporation | KGC | 23,82 $ | 28,26 Md $ | 9,1 |
| HP Inc. | HPQ | 31,32 $ | 28,24 Md $ | 12,0 |
| Atmos Energy Corporation | ATO | 166,95 $ | 28,21 Md $ | 19,9 |
| Ryanair Holdings plc | RYAAY | 54,10 $ | 28,02 Md $ | 13,0 |
| SharkNinja, Inc. | SN | 197,58 $ | 27,96 Md $ | 40,3 |
| The Kraft Heinz Company | KHC | 23,50 $ | 27,87 Md $ | |
| VeriSign, Inc. | VRSN | 307,25 $ | 27,78 Md $ | 33,3 |
| Fox Corporation | FOXA | 65,84 $ | 27,76 Md $ | 17,2 |
| West Pharmaceutical Services, Inc. | WST | 393,48 $ | 27,69 Md $ | 50,4 |
| W. R. Berkley Corporation | WRB | 74,34 $ | 27,60 Md $ | 15,7 |
| Otis Worldwide Corporation | OTIS | 72,35 $ | 27,54 Md $ | 18,6 |
| TechnipFMC plc | FTI | 70,00 $ | 27,45 Md $ | 24,4 |
| Baidu, Inc. | BIDU | 78,82 $ | 27,16 Md $ | |
| DTE Energy Company | DTE | 129,65 $ | 26,98 Md $ | 20,6 |
| Nomura Holdings, Inc. | NMR | 9,22 $ | 26,95 Md $ | 10,7 |
| EchoStar Corporation | ECHO | 92,64 $ | 26,94 Md $ | |
| Dover Corporation | DOV | 199,84 $ | 26,91 Md $ | 24,2 |
| American Water Works Company, Inc. | AWK | 134,76 $ | 26,78 Md $ | 23,4 |
| Corpay, Inc. | CPAY | 407,56 $ | 26,76 Md $ | 24,8 |
| Citizens Financial Group, Inc. | CFG | 64,88 $ | 26,69 Md $ | 13,8 |
| GLOBALFOUNDRIES Inc. | GFS | 47,70 $ | 26,59 Md $ | 37,3 |
| Roivant Sciences Ltd. | ROIV | 36,80 $ | 26,58 Md $ | |
| CenterPoint Energy, Inc. | CNP | 40,32 $ | 26,51 Md $ | 23,8 |
| Quest Diagnostics Incorporated | DGX | 238,93 $ | 26,37 Md $ | 25,4 |
| FirstEnergy Corp. | FE | 45,51 $ | 26,33 Md $ | 24,3 |
| Cincinnati Financial Corporation | CINF | 173,63 $ | 26,28 Md $ | 8,1 |
| Labcorp Holdings Inc. | LH | 323,75 $ | 26,26 Md $ | 26,8 |